You are here » Home » Companies » Company Overview » Karnataka Bank Ltd

Karnataka Bank Ltd.

BSE: 532652 Sector: Financials
NSE: KTKBANK ISIN Code: INE614B01018
BSE 11:41 | 22 Jun 114.90 -0.55
(-0.48%)
OPEN

115.45

HIGH

115.60

LOW

114.50

NSE 11:29 | 22 Jun 115.30 -0.30
(-0.26%)
OPEN

115.10

HIGH

115.70

LOW

114.35

OPEN 115.45
PREVIOUS CLOSE 115.45
VOLUME 25129
52-Week high 176.60
52-Week low 106.95
P/E 9.97
Mkt Cap.(Rs cr) 3,247
Buy Price 114.90
Buy Qty 358.00
Sell Price 115.05
Sell Qty 295.00
OPEN 115.45
CLOSE 115.45
VOLUME 25129
52-Week high 176.60
52-Week low 106.95
P/E 9.97
Mkt Cap.(Rs cr) 3,247
Buy Price 114.90
Buy Qty 358.00
Sell Price 115.05
Sell Qty 295.00

Karnataka Bank Ltd. (KTKBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 116.25 116.35 115.00 115.45 88686 553
20-06-2018 116.00 116.80 114.50 116.25 91526 634
19-06-2018 117.00 117.35 114.60 115.35 116138 764
18-06-2018 118.00 118.75 116.50 116.70 124968 648
15-06-2018 122.00 122.00 118.10 118.30 80732 596
14-06-2018 119.70 121.75 119.65 121.00 69240 444
13-06-2018 120.15 121.90 119.90 120.15 272883 580
12-06-2018 120.00 120.80 119.30 120.10 89945 643
11-06-2018 119.05 121.80 119.05 119.70 127518 1188
08-06-2018 118.70 120.20 117.50 119.05 79284 732
07-06-2018 118.00 119.65 114.00 119.05 145168 927
06-06-2018 114.55 117.90 114.55 117.20 125327 698
05-06-2018 116.00 117.10 114.20 115.30 139365 1043
04-06-2018 119.40 120.20 116.25 116.55 98467 948
01-06-2018 120.15 122.60 118.90 119.40 85595 896
31-05-2018 122.30 122.40 119.35 119.85 157064 1349
30-05-2018 123.00 123.20 120.75 121.70 89311 984
29-05-2018 123.00 124.45 121.00 122.35 226748 2395
28-05-2018 119.85 122.90 119.10 122.40 207249 1725
25-05-2018 118.10 118.90 115.95 118.45 68025 721

Back to Top