You are here » Home » Companies » Company Overview » Karnataka Bank Ltd

Karnataka Bank Ltd.

BSE: 532652 Sector: Financials
NSE: KTKBANK ISIN Code: INE614B01018
BSE 00:00 | 18 Jul 109.20 -3.70
(-3.28%)
OPEN

113.20

HIGH

114.10

LOW

108.25

NSE 00:00 | 18 Jul 109.40 -3.50
(-3.10%)
OPEN

113.20

HIGH

114.20

LOW

108.25

OPEN 113.20
PREVIOUS CLOSE 112.90
VOLUME 334355
52-Week high 171.65
52-Week low 105.00
P/E 8.69
Mkt Cap.(Rs cr) 3,086
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 113.20
CLOSE 112.90
VOLUME 334355
52-Week high 171.65
52-Week low 105.00
P/E 8.69
Mkt Cap.(Rs cr) 3,086
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karnataka Bank Ltd. (KTKBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 113.20 114.10 108.25 109.20 334355 1815
17-07-2018 110.35 115.50 108.20 112.90 422774 2624
16-07-2018 114.50 115.85 110.00 110.60 278779 2045
13-07-2018 122.00 122.00 113.10 114.40 1093996 7787
12-07-2018 119.85 127.15 118.55 124.25 1271094 7484
11-07-2018 115.10 119.05 115.10 118.55 184538 1282
10-07-2018 119.00 119.85 116.50 118.45 220715 1567
09-07-2018 110.10 118.65 110.10 118.00 399540 2379
06-07-2018 108.05 111.20 107.85 110.35 119252 844
05-07-2018 108.30 108.70 107.00 107.85 128155 961
04-07-2018 110.80 111.00 107.15 108.50 75299 578
03-07-2018 107.95 109.15 106.30 108.60 109378 742
02-07-2018 110.00 110.00 105.40 107.60 156016 1194
29-06-2018 105.00 110.00 105.00 109.65 167915 1191
28-06-2018 111.00 112.30 105.30 106.05 414017 2649
27-06-2018 114.25 114.95 110.00 110.75 239559 1704
26-06-2018 114.35 115.75 113.05 114.75 121249 834
25-06-2018 117.80 117.80 114.00 114.90 108387 899
22-06-2018 115.45 116.80 114.50 116.50 68834 526
21-06-2018 116.25 116.35 115.00 115.45 88686 553

Back to Top