You are here » Home » Companies » Company Overview » Karnataka Bank Ltd

Karnataka Bank Ltd.

BSE: 532652 Sector: Financials
NSE: KTKBANK ISIN Code: INE614B01018
BSE 00:00 | 18 Jan 121.55 0.50
(0.41%)
OPEN

121.00

HIGH

123.30

LOW

119.70

NSE 00:00 | 18 Jan 122.10 1.15
(0.95%)
OPEN

121.15

HIGH

123.55

LOW

119.60

OPEN 121.00
PREVIOUS CLOSE 121.05
VOLUME 179847
52-Week high 170.60
52-Week low 92.30
P/E 8.06
Mkt Cap.(Rs cr) 3,435
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 121.00
CLOSE 121.05
VOLUME 179847
52-Week high 170.60
52-Week low 92.30
P/E 8.06
Mkt Cap.(Rs cr) 3,435
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karnataka Bank Ltd. (KTKBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2019 121.00 123.30 119.70 121.55 179847 1509
17-01-2019 119.70 121.60 117.70 121.05 157185 857
16-01-2019 119.60 121.00 118.60 119.10 80467 620
15-01-2019 119.40 120.20 117.55 119.20 124168 853
14-01-2019 116.50 120.85 115.35 119.05 401389 2211
11-01-2019 116.00 117.60 114.15 115.95 773186 4558
10-01-2019 113.75 115.65 113.20 115.25 216148 1131
09-01-2019 116.50 116.50 111.95 114.15 82165 710
08-01-2019 114.05 116.40 113.00 115.95 111630 796
07-01-2019 115.75 115.75 113.10 113.30 79178 550
04-01-2019 110.60 115.10 110.50 114.85 283481 1989
03-01-2019 112.10 112.80 109.65 110.10 54126 355
02-01-2019 112.80 114.25 111.00 111.35 84382 572
01-01-2019 112.10 113.60 111.65 113.15 80015 617
31-12-2018 113.70 113.95 111.55 112.05 90297 574
28-12-2018 110.90 113.60 110.45 112.80 173888 1138
27-12-2018 110.75 111.35 109.20 109.95 181101 1059
26-12-2018 107.80 111.40 105.50 109.60 170166 991
24-12-2018 108.50 109.50 107.45 108.15 84168 508
21-12-2018 111.40 111.70 107.80 108.00 116431 784

Back to Top