You are here » Home » Companies » Company Overview » Karnataka Bank Ltd

Karnataka Bank Ltd.

BSE: 532652 Sector: Financials
NSE: KTKBANK ISIN Code: INE614B01018
BSE 00:00 | 25 Sep 101.60 0.45
(0.44%)
OPEN

100.00

HIGH

102.75

LOW

97.15

NSE 00:00 | 25 Sep 101.75 0.60
(0.59%)
OPEN

99.85

HIGH

103.00

LOW

97.10

OPEN 100.00
PREVIOUS CLOSE 101.15
VOLUME 490622
52-Week high 171.65
52-Week low 97.15
P/E 8.09
Mkt Cap.(Rs cr) 2,871
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.00
CLOSE 101.15
VOLUME 490622
52-Week high 171.65
52-Week low 97.15
P/E 8.09
Mkt Cap.(Rs cr) 2,871
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karnataka Bank Ltd. (KTKBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2018 100.00 102.75 97.15 101.60 490622 3840
24-09-2018 109.10 109.10 99.70 101.15 268207 2080
21-09-2018 113.00 113.50 105.10 107.45 279966 2626
19-09-2018 113.85 114.40 111.55 112.25 95511 667
18-09-2018 117.50 117.50 113.10 113.70 130014 949
17-09-2018 116.10 116.75 114.65 115.65 66169 478
14-09-2018 115.00 116.90 115.00 116.55 77677 505
12-09-2018 114.00 115.30 111.80 114.65 137208 1015
11-09-2018 116.15 116.35 113.00 113.65 97207 614
10-09-2018 118.10 118.10 115.00 115.50 66402 562
07-09-2018 117.15 118.80 116.65 118.05 37483 368
06-09-2018 118.95 118.95 115.90 117.15 112791 906
05-09-2018 115.10 116.80 114.20 116.10 119342 979
04-09-2018 119.70 120.25 115.35 115.80 147699 1100
03-09-2018 120.75 122.35 119.10 119.90 113771 894
31-08-2018 118.85 119.90 117.85 119.30 109869 870
30-08-2018 120.50 120.50 118.75 119.05 74958 613
29-08-2018 119.50 121.75 119.50 120.70 71633 489
28-08-2018 120.90 121.60 119.15 120.15 100034 666
27-08-2018 122.00 122.00 119.25 120.45 76084 553

Back to Top