You are here » Home » Companies » Company Overview » Karnataka Bank Ltd

Karnataka Bank Ltd.

BSE: 532652 Sector: Financials
NSE: KTKBANK ISIN Code: INE614B01018
BSE 00:00 | 12 Nov 105.15 -2.30
(-2.14%)
OPEN

108.15

HIGH

108.15

LOW

104.30

NSE 00:00 | 12 Nov 105.50 -2.20
(-2.04%)
OPEN

108.50

HIGH

108.50

LOW

104.65

OPEN 108.15
PREVIOUS CLOSE 107.45
VOLUME 62471
52-Week high 170.60
52-Week low 92.30
P/E 7.95
Mkt Cap.(Rs cr) 2,972
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 108.15
CLOSE 107.45
VOLUME 62471
52-Week high 170.60
52-Week low 92.30
P/E 7.95
Mkt Cap.(Rs cr) 2,972
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karnataka Bank Ltd. (KTKBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-11-2018 108.15 108.15 104.30 105.15 62471 482
09-11-2018 106.55 108.00 105.75 107.45 127849 882
07-11-2018 107.00 107.00 105.25 105.80 25299 213
06-11-2018 105.90 107.35 105.20 105.75 108869 760
05-11-2018 104.45 105.75 103.20 104.90 84015 516
02-11-2018 104.40 106.70 103.25 104.25 176677 1072
01-11-2018 104.00 104.80 103.05 104.30 105337 646
31-10-2018 102.50 103.60 100.00 103.30 187953 1082
30-10-2018 97.85 105.75 97.80 102.10 756155 3510
29-10-2018 96.10 98.75 95.10 98.35 137740 911
26-10-2018 95.25 97.30 94.25 96.00 180617 974
25-10-2018 92.30 96.55 92.30 94.40 124181 907
24-10-2018 94.80 95.45 93.85 94.85 115623 830
23-10-2018 95.40 96.25 93.00 94.65 219208 1536
22-10-2018 101.90 101.90 95.80 96.15 163331 1128
19-10-2018 97.95 98.85 96.85 97.60 153897 923
17-10-2018 100.80 101.80 97.50 97.85 245485 1636
16-10-2018 99.75 100.50 98.75 99.25 207138 1450
15-10-2018 98.80 99.60 96.50 98.40 400369 3910
12-10-2018 101.95 107.00 96.40 98.35 1660856 11724

Back to Top