You are here » Home » Companies » Company Overview » Kaushalya Infrastructure Development Corpn Ltd

Kaushalya Infrastructure Development Corpn Ltd.

BSE: 532925 Sector: Infrastructure
NSE: KAUSHALYA ISIN Code: INE234I01010
BSE 00:00 | 16 Nov 1.38 0.06
(4.55%)
OPEN

1.38

HIGH

1.38

LOW

1.38

NSE 00:00 | 16 Nov 1.55 0.05
(3.33%)
OPEN

1.55

HIGH

1.55

LOW

1.45

OPEN 1.38
PREVIOUS CLOSE 1.32
VOLUME 6730
52-Week high 5.17
52-Week low 1.10
P/E 0.19
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.38
CLOSE 1.32
VOLUME 6730
52-Week high 5.17
52-Week low 1.10
P/E 0.19
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaushalya Infrastructure Development Corpn Ltd. (KAUSHALYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 1.38 1.38 1.38 1.38 6730 6
15-11-2018 1.32 1.32 1.32 1.32 2546 4
14-11-2018 1.32 1.32 1.32 1.32 1410 2
13-11-2018 1.26 1.26 1.26 1.26 500 1
12-11-2018 1.11 1.20 1.11 1.20 18550 6
09-11-2018 1.10 1.15 1.10 1.15 18000 5
05-11-2018 1.10 1.10 1.10 1.10 51 2
01-11-2018 1.14 1.19 1.14 1.14 15896 11
31-10-2018 1.14 1.14 1.14 1.14 550 2
30-10-2018 1.19 1.19 1.17 1.19 7140 6
29-10-2018 1.12 1.22 1.12 1.14 23315 14
26-10-2018 1.17 1.17 1.17 1.17 1011 3
24-10-2018 1.22 1.22 1.22 1.22 5000 3
22-10-2018 1.16 1.28 1.16 1.17 5862 14
19-10-2018 1.22 1.22 1.22 1.22 500 1
17-10-2018 1.17 1.17 1.17 1.17 489 1
16-10-2018 1.11 1.12 1.11 1.12 200 3
15-10-2018 1.10 1.10 1.10 1.10 217 2
12-10-2018 1.13 1.13 1.13 1.13 172 1
09-10-2018 1.24 1.25 1.24 1.25 2005 7

Back to Top