You are here » Home » Companies » Company Overview » Kaushalya Infrastructure Development Corpn Ltd

Kaushalya Infrastructure Development Corpn Ltd.

BSE: 532925 Sector: Infrastructure
NSE: KAUSHALYA ISIN Code: INE234I01010
BSE 00:00 | 19 Sep 1.80 -0.02
(-1.10%)
OPEN

1.78

HIGH

1.80

LOW

1.77

NSE 00:00 | 19 Sep 1.80 -0.05
(-2.70%)
OPEN

1.80

HIGH

1.90

LOW

1.80

OPEN 1.78
PREVIOUS CLOSE 1.82
VOLUME 2600
52-Week high 5.17
52-Week low 1.26
P/E 0.25
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.78
CLOSE 1.82
VOLUME 2600
52-Week high 5.17
52-Week low 1.26
P/E 0.25
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaushalya Infrastructure Development Corpn Ltd. (KAUSHALYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2018 1.78 1.80 1.77 1.80 2600 5
18-09-2018 1.90 1.90 1.82 1.82 2650 2
17-09-2018 1.88 1.88 1.88 1.88 110 3
14-09-2018 1.72 1.88 1.72 1.88 200 2
12-09-2018 1.82 1.82 1.73 1.81 5304 7
11-09-2018 1.83 1.83 1.75 1.82 3700 3
10-09-2018 1.76 1.76 1.76 1.76 823 5
07-09-2018 1.82 1.94 1.81 1.85 1512 8
06-09-2018 1.90 1.90 1.90 1.90 1545 8
05-09-2018 1.81 1.95 1.77 1.81 19100 13
04-09-2018 1.86 1.90 1.86 1.86 15167 13
03-09-2018 1.88 1.97 1.88 1.95 14742 10
31-08-2018 1.89 1.89 1.88 1.88 7560 7
30-08-2018 1.97 1.97 1.97 1.97 27434 24
29-08-2018 2.07 2.07 2.07 2.07 4600 4
28-08-2018 2.30 2.39 2.17 2.17 15002 18
27-08-2018 2.18 2.28 2.18 2.28 5360 10
24-08-2018 2.16 2.18 2.10 2.18 2650 7
23-08-2018 2.06 2.17 2.00 2.08 14636 20
21-08-2018 2.03 2.03 1.75 2.03 48785 38

Back to Top