You are here » Home » Companies » Company Overview » Kaushalya Infrastructure Development Corpn Ltd

Kaushalya Infrastructure Development Corpn Ltd.

BSE: 532925 Sector: Infrastructure
NSE: KAUSHALYA ISIN Code: INE234I01010
BSE 00:00 | 22 Oct 2.50 -0.08
(-3.10%)
OPEN

2.60

HIGH

2.60

LOW

2.48

NSE 00:00 | 22 Oct 2.50 0
(0.00%)
OPEN

2.50

HIGH

2.50

LOW

2.50

OPEN 2.60
PREVIOUS CLOSE 2.58
VOLUME 4232
52-Week high 4.03
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.60
CLOSE 2.58
VOLUME 4232
52-Week high 4.03
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaushalya Infrastructure Development Corpn Ltd. (KAUSHALYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 2.60 2.60 2.48 2.50 4232 13
21-10-2021 2.35 2.58 2.35 2.58 2488 14
20-10-2021 2.60 2.60 2.46 2.46 3945 18
19-10-2021 2.58 2.58 2.58 2.58 17550 14
18-10-2021 2.54 2.78 2.54 2.71 1416 7
14-10-2021 2.66 2.67 2.66 2.67 12542 18
13-10-2021 2.94 2.94 2.80 2.80 9204 16
12-10-2021 2.94 2.94 2.94 2.94 2966 9
11-10-2021 3.25 3.25 3.09 3.09 3112 15
08-10-2021 3.14 3.28 3.10 3.25 23679 49
07-10-2021 3.28 3.34 3.11 3.13 47352 81
06-10-2021 3.19 3.19 3.19 3.19 46116 54
05-10-2021 3.04 3.04 3.04 3.04 21446 15
04-10-2021 2.79 2.90 2.79 2.90 3280 9
01-10-2021 2.69 2.77 2.69 2.77 11349 27
30-09-2021 2.59 2.64 2.50 2.64 14393 41
29-09-2021 2.40 2.52 2.40 2.52 3883 10
28-09-2021 2.51 2.51 2.39 2.40 6346 16
27-09-2021 2.59 2.61 2.49 2.51 3266 16
24-09-2021 2.51 2.51 2.40 2.51 7871 24

Back to Top

.