You are here » Home » Companies » Company Overview » Kaushalya Infrastructure Development Corpn Ltd

Kaushalya Infrastructure Development Corpn Ltd.

BSE: 532925 Sector: Infrastructure
NSE: KAUSHALYA ISIN Code: INE234I01010
BSE 00:00 | 18 Jul 1.55 0
(0.00%)
OPEN

1.55

HIGH

1.55

LOW

1.55

NSE 00:00 | 23 Jul 1.55 0.05
(3.33%)
OPEN

1.50

HIGH

1.55

LOW

1.45

OPEN 1.55
PREVIOUS CLOSE 1.55
VOLUME 2480
52-Week high 5.17
52-Week low 1.26
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.55
CLOSE 1.55
VOLUME 2480
52-Week high 5.17
52-Week low 1.26
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaushalya Infrastructure Development Corpn Ltd. (KAUSHALYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 1.55 1.55 1.55 1.55 2480 1
17-07-2018 1.63 1.63 1.63 1.63 352 1
13-07-2018 1.66 1.66 1.66 1.66 4730 4
12-07-2018 1.66 1.81 1.66 1.74 52 3
11-07-2018 1.74 1.74 1.74 1.74 11090 8
10-07-2018 1.94 1.94 1.81 1.83 3400 5
09-07-2018 1.83 1.92 1.75 1.90 25236 17
06-07-2018 1.83 1.83 1.66 1.83 4700 12
05-07-2018 1.69 1.69 1.69 1.69 452 5
04-07-2018 1.48 1.54 1.32 1.54 30066 20
03-07-2018 1.33 1.40 1.26 1.40 7827 9
02-07-2018 1.38 1.38 1.38 1.38 34215 16
29-06-2018 1.53 1.53 1.53 1.53 3800 3
28-06-2018 1.78 1.78 1.69 1.69 350 2
27-06-2018 1.64 1.64 1.64 1.64 1000 1
22-06-2018 1.65 1.70 1.65 1.70 3900 6
21-06-2018 1.61 1.69 1.61 1.69 1700 4
20-06-2018 1.62 1.62 1.62 1.62 500 3
19-06-2018 1.72 1.73 1.71 1.73 1140 4
18-06-2018 1.60 1.89 1.60 1.89 1933 5

Back to Top