You are here » Home » Companies » Company Overview » Kaushalya Infrastructure Development Corpn Ltd

Kaushalya Infrastructure Development Corpn Ltd.

BSE: 532925 Sector: Infrastructure
NSE: KAUSHALYA ISIN Code: INE234I01010
BSE 00:00 | 19 Jun 1.73 -0.16
(-8.47%)
OPEN

1.72

HIGH

1.73

LOW

1.71

NSE 00:00 | 19 Jun 1.75 0.05
(2.94%)
OPEN

1.80

HIGH

1.85

LOW

1.70

OPEN 1.72
PREVIOUS CLOSE 1.89
VOLUME 1140
52-Week high 5.17
52-Week low 1.60
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.72
CLOSE 1.89
VOLUME 1140
52-Week high 5.17
52-Week low 1.60
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaushalya Infrastructure Development Corpn Ltd. (KAUSHALYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 1.60 1.89 1.60 1.89 1933 5
15-06-2018 1.66 1.92 1.66 1.75 640 6
14-06-2018 1.76 1.76 1.75 1.75 3620 5
13-06-2018 1.80 1.80 1.79 1.79 11895 5
12-06-2018 1.90 1.90 1.71 1.71 4399 4
11-06-2018 1.65 1.93 1.65 1.80 201 4
07-06-2018 1.62 1.94 1.62 1.81 6250 12
06-06-2018 1.78 1.80 1.78 1.78 5213 12
05-06-2018 1.87 1.87 1.87 1.87 200 1
04-06-2018 1.90 1.96 1.90 1.96 1072 6
01-06-2018 1.90 1.90 1.90 1.90 600 4
31-05-2018 1.90 1.90 1.90 1.90 550 7
30-05-2018 1.86 2.02 1.86 1.90 8621 13
29-05-2018 1.84 1.93 1.84 1.93 701 3
28-05-2018 1.84 1.84 1.84 1.84 50 1
25-05-2018 1.80 1.85 1.80 1.84 40 3
24-05-2018 1.97 1.97 1.80 1.82 16575 16
23-05-2018 1.89 1.89 1.89 1.89 6500 9
22-05-2018 1.72 1.81 1.72 1.80 1023 4
21-05-2018 1.82 1.82 1.75 1.75 37240 24

Back to Top