You are here » Home » Companies » Company Overview » Kaushalya Infrastructure Development Corpn Ltd

Kaushalya Infrastructure Development Corpn Ltd.

BSE: 532925 Sector: Infrastructure
NSE: KAUSHALYA ISIN Code: INE234I01010
BSE 00:00 | 17 Jan 1.18 0.05
(4.42%)
OPEN

1.18

HIGH

1.18

LOW

1.18

NSE 00:00 | 16 Jan 1.00 0
(0.00%)
OPEN

1.00

HIGH

1.00

LOW

1.00

OPEN 1.18
PREVIOUS CLOSE 1.13
VOLUME 2
52-Week high 4.70
52-Week low 0.96
P/E 0.17
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.18
CLOSE 1.13
VOLUME 2
52-Week high 4.70
52-Week low 0.96
P/E 0.17
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaushalya Infrastructure Development Corpn Ltd. (KAUSHALYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-01-2019 1.15 1.15 1.07 1.13 1011 5
09-01-2019 1.00 1.10 1.00 1.10 7200 5
08-01-2019 1.05 1.05 1.05 1.05 3684 9
04-01-2019 0.96 1.00 0.96 1.00 17400 13
03-01-2019 1.01 1.01 1.01 1.01 1150 3
02-01-2019 1.01 1.01 1.01 1.01 7700 9
31-12-2018 1.11 1.11 1.06 1.06 25032 9
28-12-2018 1.06 1.06 1.06 1.06 2700 9
26-12-2018 1.11 1.11 1.11 1.11 100 1
24-12-2018 1.11 1.11 1.11 1.11 1000 3
20-12-2018 1.15 1.15 1.11 1.11 1500 4
19-12-2018 1.25 1.25 1.14 1.14 3948 10
18-12-2018 1.20 1.20 1.20 1.20 1300 2
14-12-2018 1.15 1.15 1.15 1.15 250 1
13-12-2018 1.20 1.20 1.14 1.14 4063 3
12-12-2018 1.20 1.20 1.20 1.20 3700 6
11-12-2018 1.21 1.21 1.21 1.21 8586 6
10-12-2018 1.27 1.27 1.27 1.27 100 1
07-12-2018 1.25 1.27 1.25 1.27 1127 4
06-12-2018 1.28 1.28 1.28 1.28 6111 4

Back to Top