You are here » Home » Companies ยป Company Overview » Liberty Shoes Ltd

Liberty Shoes Ltd.

BSE: 526596 Sector: Others
NSE: LIBERTSHOE ISIN Code: INE557B01019
BSE 00:00 | 24 Mar 196.70 -8.40
(-4.10%)
OPEN

206.55

HIGH

206.55

LOW

196.00

NSE 00:00 | 24 Mar 196.70 -8.65
(-4.21%)
OPEN

206.35

HIGH

207.10

LOW

195.25

OPEN 206.55
PREVIOUS CLOSE 205.10
VOLUME 2902
52-Week high 444.80
52-Week low 125.35
P/E 24.28
Mkt Cap.(Rs cr) 335
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 206.55
CLOSE 205.10
VOLUME 2902
52-Week high 444.80
52-Week low 125.35
P/E 24.28
Mkt Cap.(Rs cr) 335
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Liberty Shoes Ltd. (LIBERTSHOE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-03-2023 206.55 206.55 196.00 196.70 2902 206
23-03-2023 204.90 209.40 204.80 205.10 1576 78
22-03-2023 203.75 209.20 203.75 205.50 2654 134
21-03-2023 208.95 209.90 199.70 207.50 1906 91
20-03-2023 200.00 209.90 194.90 201.95 3679 306
17-03-2023 196.00 200.00 194.80 199.10 2633 171
16-03-2023 203.75 203.75 192.30 195.45 4877 372
15-03-2023 201.00 201.10 197.40 199.60 659 77
14-03-2023 202.05 206.35 195.50 196.35 5536 398
13-03-2023 202.25 209.10 201.10 202.30 3540 274
10-03-2023 208.15 210.95 207.30 209.05 1240 103
09-03-2023 208.35 216.00 208.35 211.85 1266 92
08-03-2023 212.25 215.45 208.35 212.90 3581 209
06-03-2023 209.85 215.85 209.85 212.25 862 65
03-03-2023 212.70 216.55 210.60 213.40 6772 290
02-03-2023 214.50 216.90 210.20 211.85 4089 183
01-03-2023 204.00 213.90 203.50 212.75 7211 325
28-02-2023 200.00 205.55 200.00 203.60 2723 186
27-02-2023 208.50 208.50 202.10 203.15 387 61
24-02-2023 210.30 212.95 206.35 207.30 2714 216

Back to Top

.