You are here » Home » Companies » Company Overview » Liberty Shoes Ltd

Liberty Shoes Ltd.

BSE: 526596 Sector: Others
NSE: LIBERTSHOE ISIN Code: INE557B01019
BSE 00:00 | 18 Jun 150.10 0
(0.00%)
OPEN

151.30

HIGH

155.65

LOW

143.75

NSE 00:00 | 18 Jun 150.20 0.05
(0.03%)
OPEN

151.40

HIGH

155.90

LOW

143.35

OPEN 151.30
PREVIOUS CLOSE 150.10
VOLUME 29427
52-Week high 181.90
52-Week low 116.50
P/E
Mkt Cap.(Rs cr) 256
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 151.30
CLOSE 150.10
VOLUME 29427
52-Week high 181.90
52-Week low 116.50
P/E
Mkt Cap.(Rs cr) 256
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Liberty Shoes Ltd. (LIBERTSHOE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 151.30 155.65 143.75 150.10 29427 994
17-06-2021 145.70 154.60 145.70 150.10 27905 859
16-06-2021 151.45 151.45 147.00 147.60 8087 283
15-06-2021 150.80 151.60 148.70 149.05 20543 519
14-06-2021 151.05 151.05 144.15 148.80 8234 306
11-06-2021 154.90 158.40 150.40 151.05 55050 1631
10-06-2021 148.55 156.45 148.55 153.50 56870 1169
09-06-2021 151.95 154.00 146.40 147.35 41095 1007
08-06-2021 151.80 155.00 148.10 152.35 60726 1723
07-06-2021 148.00 148.75 145.05 147.25 13479 368
04-06-2021 146.35 146.35 142.00 143.50 21142 672
03-06-2021 148.10 149.95 144.80 145.80 9311 286
02-06-2021 148.20 149.30 146.40 146.75 7439 245
01-06-2021 144.10 152.10 144.10 148.20 60423 1075
31-05-2021 148.70 148.70 142.35 143.35 19408 548
28-05-2021 144.05 149.00 141.70 145.50 32557 969
27-05-2021 142.10 144.35 141.10 141.60 9002 379
26-05-2021 144.30 145.00 141.60 141.95 15145 531
25-05-2021 141.40 145.20 140.45 141.80 27824 1400
24-05-2021 138.25 143.00 137.15 140.55 25523 978

Back to Top