You are here » Home » Companies » Company Overview » Likhami Consulting Ltd

Likhami Consulting Ltd.

BSE: 539927 Sector: Others
NSE: N.A. ISIN Code: INE920T01011
BSE 00:00 | 04 Jul 40.00 0
(0.00%)
OPEN

40.00

HIGH

40.00

LOW

40.00

NSE 05:30 | 01 Jan Likhami Consulting Ltd
OPEN 40.00
PREVIOUS CLOSE 40.00
VOLUME 14
52-Week high 40.80
52-Week low 34.70
P/E 1333.33
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.00
CLOSE 40.00
VOLUME 14
52-Week high 40.80
52-Week low 34.70
P/E 1333.33
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Likhami Consulting Ltd. (LIKHAMICONSULT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2018 40.00 40.00 40.00 40.00 14 3
28-05-2018 40.80 40.80 40.80 40.80 50 1
03-04-2018 40.00 40.00 40.00 40.00 7 1
27-02-2018 40.00 40.00 40.00 40.00 50 1
12-02-2018 40.10 40.10 40.10 40.10 20 1
05-12-2017 40.10 40.10 40.10 40.10 19 1
04-12-2017 38.20 38.20 38.20 38.20 4 2
01-12-2017 36.40 36.40 36.40 36.40 39 1
30-11-2017 38.30 38.30 34.70 34.70 78 4
11-09-2017 40.30 40.30 36.50 36.50 62 3
07-09-2017 38.40 38.40 38.40 38.40 1 1
01-09-2017 38.40 38.40 38.40 38.40 1 1
28-08-2017 38.40 38.40 38.40 38.40 3 1
24-08-2017 38.40 38.40 38.40 38.40 1 1
23-08-2017 40.40 40.40 40.40 40.40 21 2
21-08-2017 40.40 40.40 40.40 40.40 11 4
21-06-2017 40.40 40.40 40.40 40.40 25 1
07-06-2017 40.40 40.40 40.40 40.40 37 2
26-05-2017 40.40 40.40 40.40 40.40 4 2
25-05-2017 40.40 40.40 40.40 40.40 41 1

Back to Top