You are here » Home » Companies ยป Company Overview » Likhami Consulting Ltd

Likhami Consulting Ltd.

BSE: 539927 Sector: Others
NSE: N.A. ISIN Code: INE920T01011
BSE 00:00 | 24 Jan 131.25 0
(0.00%)
OPEN

131.25

HIGH

131.25

LOW

131.25

NSE 05:30 | 01 Jan Likhami Consulting Ltd
OPEN 131.25
PREVIOUS CLOSE 131.25
VOLUME 2
52-Week high 157.50
52-Week low 59.15
P/E 504.81
Mkt Cap.(Rs cr) 131
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 131.25
CLOSE 131.25
VOLUME 2
52-Week high 157.50
52-Week low 59.15
P/E 504.81
Mkt Cap.(Rs cr) 131
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Likhami Consulting Ltd. (LIKHAMICONSULT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2023 131.25 131.25 131.25 131.25 2 1
17-01-2023 131.25 131.25 131.25 131.25 2 2
10-01-2023 131.25 131.25 131.25 131.25 1 1
09-01-2023 128.65 131.25 128.65 131.25 2 2
03-01-2023 131.25 131.25 131.25 131.25 3 1
02-01-2023 128.65 128.65 128.65 128.65 2 2
26-12-2022 128.65 128.65 128.65 128.65 6 1
16-12-2022 128.65 128.65 128.65 128.65 3 3
14-12-2022 128.65 128.65 128.65 128.65 1 1
08-12-2022 128.65 128.65 128.65 128.65 7 2
06-12-2022 128.65 128.65 128.65 128.65 9 1
01-12-2022 128.65 128.65 128.65 128.65 38 3
30-11-2022 135.40 135.40 135.40 135.40 9 3
29-11-2022 135.40 135.40 135.40 135.40 50 3
28-11-2022 142.50 142.50 142.50 142.50 1 1
31-10-2022 150.00 150.00 150.00 150.00 36 4
19-10-2022 157.50 157.50 150.00 150.00 20 4
20-09-2022 157.50 157.50 157.50 157.50 2 1
15-09-2022 157.50 157.50 157.50 157.50 25 4
14-09-2022 157.50 157.50 157.50 157.50 8 4

Back to Top

.