You are here » Home » Companies » Company Overview » Likhami Consulting Ltd

Likhami Consulting Ltd.

BSE: 539927 Sector: Others
NSE: N.A. ISIN Code: INE920T01011
BSE 00:00 | 09 Mar 50.00 0
(0.00%)
OPEN

50.00

HIGH

50.00

LOW

50.00

NSE 05:30 | 01 Jan Likhami Consulting Ltd
OPEN 50.00
PREVIOUS CLOSE 50.00
VOLUME 1
52-Week high 51.95
52-Week low 42.00
P/E 2500.00
Mkt Cap.(Rs cr) 50
Buy Price 49.50
Buy Qty 21.00
Sell Price 54.50
Sell Qty 16.00
OPEN 50.00
CLOSE 50.00
VOLUME 1
52-Week high 51.95
52-Week low 42.00
P/E 2500.00
Mkt Cap.(Rs cr) 50
Buy Price 49.50
Buy Qty 21.00
Sell Price 54.50
Sell Qty 16.00

Likhami Consulting Ltd. (LIKHAMICONSULT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-03-2020 50.00 50.00 50.00 50.00 1 1
05-03-2020 50.00 50.00 50.00 50.00 1 1
03-03-2020 51.95 51.95 51.95 51.95 4 1
28-02-2020 49.50 49.50 49.50 49.50 21 1
27-02-2020 49.50 49.50 49.50 49.50 25 1
24-02-2020 48.50 48.50 48.50 48.50 50 1
14-02-2020 47.00 47.00 45.00 47.00 105 5
11-02-2020 47.00 47.00 47.00 47.00 1 1
29-01-2020 47.00 47.00 47.00 47.00 12 4
16-01-2020 45.00 45.00 45.00 45.00 14 3
01-01-2020 44.10 44.10 44.10 44.10 48 7
31-12-2019 44.10 44.10 44.10 44.10 1 1
30-12-2019 44.10 44.10 44.10 44.10 1 1
11-12-2019 44.10 44.10 44.10 44.10 60 3
03-12-2019 44.10 44.10 44.10 44.10 50 1
25-10-2019 44.10 44.10 44.10 44.10 2 2
26-08-2019 42.00 42.00 42.00 42.00 1 1
30-05-2019 42.00 42.00 42.00 42.00 10 1
11-03-2019 42.00 42.00 42.00 42.00 5 1
12-02-2019 41.10 41.40 41.10 41.40 33 5

Back to Top