You are here » Home » Companies » Company Overview » Likhami Consulting Ltd

Likhami Consulting Ltd.

BSE: 539927 Sector: Others
NSE: N.A. ISIN Code: INE920T01011
BSE 00:00 | 18 Jun 62.00 0
(0.00%)
OPEN

62.00

HIGH

62.00

LOW

62.00

NSE 05:30 | 01 Jan Likhami Consulting Ltd
OPEN 62.00
PREVIOUS CLOSE 62.00
VOLUME 1
52-Week high 63.00
52-Week low 51.90
P/E 620.00
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.00
CLOSE 62.00
VOLUME 1
52-Week high 63.00
52-Week low 51.90
P/E 620.00
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Likhami Consulting Ltd. (LIKHAMICONSULT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 62.00 62.00 62.00 62.00 1 1
15-06-2021 62.00 62.00 62.00 62.00 1 1
28-05-2021 62.00 62.00 62.00 62.00 1 1
25-05-2021 62.00 62.00 62.00 62.00 5 1
11-05-2021 62.00 62.00 62.00 62.00 1 1
04-05-2021 63.00 63.00 63.00 63.00 5 1
22-03-2021 63.00 63.00 63.00 63.00 10 2
15-03-2021 61.65 63.00 61.65 63.00 10 3
08-03-2021 62.90 62.90 62.90 62.90 5 1
11-02-2021 62.90 62.90 62.90 62.90 25 2
15-01-2021 62.90 62.90 62.90 62.90 2 2
08-01-2021 60.90 60.90 60.90 60.90 1 1
05-01-2021 60.90 60.90 60.90 60.90 3 1
30-12-2020 62.75 62.75 60.90 60.90 49 2
29-12-2020 60.90 60.90 60.90 60.90 1 1
07-12-2020 58.00 58.00 58.00 58.00 2 2
09-11-2020 57.20 57.20 57.20 57.20 22 3
04-11-2020 54.50 54.50 54.50 54.50 6 2
02-11-2020 54.50 54.50 54.50 54.50 10 1
08-10-2020 51.95 51.95 51.95 51.95 33 2

Back to Top