You are here » Home » Companies » Company Overview » LN Industries India Ltd

LN Industries India Ltd.

BSE: 530745 Sector: Industrials
NSE: N.A. ISIN Code: INE366C01013
BSE 00:00 | 04 Mar LN Industries India Ltd
NSE 05:30 | 01 Jan LN Industries India Ltd
OPEN 2.14
PREVIOUS CLOSE 2.14
VOLUME 10000
52-Week high 2.14
52-Week low 0.00
P/E 3.82
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.14
CLOSE 2.14
VOLUME 10000
52-Week high 2.14
52-Week low 0.00
P/E 3.82
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

LN Industries India Ltd. (LNINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 2.19 2.19 2.19 2.19 4510 2
01-08-2017 2.19 2.19 2.19 2.19 3 1
31-07-2017 2.19 2.19 2.19 2.19 110 2
28-07-2017 2.19 2.19 2.19 2.19 92 4
26-07-2017 2.19 2.19 2.19 2.19 2013 5
25-07-2017 2.19 2.19 2.19 2.19 600 2
24-07-2017 2.19 2.19 2.19 2.19 1620025 62
20-07-2017 2.19 2.19 2.19 2.19 2667 7
19-07-2017 2.19 2.19 2.19 2.19 1 1
18-07-2017 2.19 2.19 2.19 2.19 4040 3
17-07-2017 2.19 2.19 2.19 2.19 500 1
14-07-2017 2.19 2.19 2.19 2.19 3650 4
13-07-2017 2.19 2.19 2.19 2.19 351 3
12-07-2017 2.19 2.19 2.19 2.19 760 5
11-07-2017 2.22 2.22 2.22 2.22 3525 5
10-07-2017 2.26 2.26 2.26 2.26 589 6
07-07-2017 2.30 2.30 2.30 2.30 527 4
06-07-2017 2.34 2.34 2.34 2.34 773 5
05-07-2017 2.38 2.38 2.38 2.38 25 2
04-07-2017 2.42 2.42 2.42 2.42 129 5

Back to Top