You are here » Home » Companies » Company Overview » M M Rubber Co Ltd

M M Rubber Co Ltd.

BSE: 509196 Sector: Others
NSE: N.A. ISIN Code: INE159E01026
BSE 00:00 | 25 Nov 106.25 2.95
(2.86%)
OPEN

107.00

HIGH

107.00

LOW

100.30

NSE 05:30 | 01 Jan M M Rubber Co Ltd
OPEN 107.00
PREVIOUS CLOSE 103.30
VOLUME 1586
52-Week high 156.80
52-Week low 46.00
P/E 28.18
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 107.00
CLOSE 103.30
VOLUME 1586
52-Week high 156.80
52-Week low 46.00
P/E 28.18
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

M M Rubber Co Ltd. (MMRUBBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 101.30 108.00 101.25 103.30 341 10
23-11-2022 105.00 108.70 100.15 106.10 1578 34
22-11-2022 110.00 110.00 101.20 103.75 1338 40
21-11-2022 111.15 111.15 105.00 106.15 592 13
18-11-2022 104.00 107.70 104.00 105.95 1233 23
17-11-2022 109.90 109.90 103.50 104.50 676 30
16-11-2022 107.00 114.80 106.90 107.70 1335 39
15-11-2022 118.40 118.40 112.15 112.20 3110 53
14-11-2022 122.90 125.30 115.55 118.05 15857 90
11-11-2022 123.95 123.95 118.05 121.60 18506 100
10-11-2022 118.05 118.05 118.05 118.05 1772 16
09-11-2022 112.45 112.45 112.45 112.45 2072 23
07-11-2022 97.75 107.10 97.75 107.10 2128 31
04-11-2022 107.95 107.95 102.00 102.00 482 13
03-11-2022 104.95 108.50 101.00 106.90 1795 30
02-11-2022 104.90 104.90 101.00 103.90 1582 27
01-11-2022 107.95 108.00 100.70 100.80 1813 25
31-10-2022 104.00 106.00 102.50 106.00 919 14
28-10-2022 108.85 108.85 102.40 102.55 553 18
27-10-2022 104.85 110.00 100.80 107.50 1558 35

Back to Top

.