You are here » Home » Companies » Company Overview » M M Rubber Co Ltd

M M Rubber Co Ltd.

BSE: 509196 Sector: Others
NSE: N.A. ISIN Code: INE159E01026
BSE 00:00 | 25 Sep 29.10 -1.30
(-4.28%)
OPEN

29.15

HIGH

29.15

LOW

29.10

NSE 05:30 | 01 Jan M M Rubber Co Ltd
OPEN 29.15
PREVIOUS CLOSE 30.40
VOLUME 250
52-Week high 74.25
52-Week low 22.00
P/E
Mkt Cap.(Rs cr) 18
Buy Price 29.20
Buy Qty 50.00
Sell Price 31.90
Sell Qty 323.00
OPEN 29.15
CLOSE 30.40
VOLUME 250
52-Week high 74.25
52-Week low 22.00
P/E
Mkt Cap.(Rs cr) 18
Buy Price 29.20
Buy Qty 50.00
Sell Price 31.90
Sell Qty 323.00

M M Rubber Co Ltd. (MMRUBBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 29.15 29.15 29.10 29.10 250 2
23-09-2020 30.40 30.40 30.40 30.40 30 1
21-09-2020 29.90 32.00 29.85 32.00 1077 9
18-09-2020 31.40 31.40 31.40 31.40 29 2
17-09-2020 30.00 33.05 30.00 33.05 1122 7
16-09-2020 31.50 31.50 31.50 31.50 215 2
15-09-2020 33.25 33.25 31.50 32.10 200 3
14-09-2020 31.70 33.15 31.70 33.15 150 3
11-09-2020 31.60 31.60 31.60 31.60 24 1
10-09-2020 30.15 33.25 30.15 33.25 660 7
09-09-2020 32.00 32.00 31.65 31.70 358 4
08-09-2020 33.30 33.30 33.30 33.30 475 6
07-09-2020 28.75 31.75 28.75 31.75 425 3
04-09-2020 30.25 30.25 30.25 30.25 100 1
03-09-2020 30.25 30.25 30.25 30.25 5 1
31-08-2020 33.50 35.10 31.80 31.80 2835 13
28-08-2020 33.30 33.45 30.50 33.45 529 7
27-08-2020 30.00 31.90 30.00 31.90 1824 12
26-08-2020 30.60 30.60 28.00 30.40 919 7
25-08-2020 30.00 30.00 28.10 29.15 2119 13

Back to Top

.