You are here » Home » Companies » Company Overview » M M Rubber Co Ltd

M M Rubber Co Ltd.

BSE: 509196 Sector: Others
NSE: N.A. ISIN Code: INE159E01026
BSE 00:00 | 02 Aug 48.10 0.10
(0.21%)
OPEN

46.00

HIGH

50.35

LOW

46.00

NSE 05:30 | 01 Jan M M Rubber Co Ltd
OPEN 46.00
PREVIOUS CLOSE 48.00
VOLUME 12852
52-Week high 70.00
52-Week low 26.60
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.00
CLOSE 48.00
VOLUME 12852
52-Week high 70.00
52-Week low 26.60
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

M M Rubber Co Ltd. (MMRUBBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 46.00 50.35 46.00 48.10 12852 72
30-07-2021 50.50 50.50 46.00 48.00 4313 41
29-07-2021 52.00 52.00 48.20 48.20 670 20
28-07-2021 54.00 54.00 49.25 49.70 1854 23
27-07-2021 53.00 53.00 48.05 51.75 7612 39
26-07-2021 52.85 54.55 50.35 50.55 1463 21
23-07-2021 50.50 53.00 48.10 53.00 294 7
22-07-2021 47.15 50.50 47.15 50.50 3145 38
20-07-2021 50.90 50.90 48.00 48.10 3581 10
19-07-2021 53.00 53.00 50.40 50.50 2820 18
16-07-2021 56.00 56.00 52.30 53.00 396 15
15-07-2021 56.15 56.15 50.90 54.95 1446 23
14-07-2021 53.15 57.90 53.15 53.50 897 23
13-07-2021 59.80 59.80 54.15 55.90 3112 46
12-07-2021 57.00 57.00 57.00 57.00 2270 27
09-07-2021 59.40 63.50 59.40 60.00 42 5
08-07-2021 62.50 62.50 62.50 62.50 10 2
07-07-2021 58.90 63.50 58.90 63.50 71 3
06-07-2021 65.00 65.00 61.00 62.00 386 10
05-07-2021 62.00 62.40 60.50 62.40 1353 16

Back to Top

.