You are here » Home » Companies » Company Overview » M M Rubber Co Ltd

M M Rubber Co Ltd.

BSE: 509196 Sector: Others
NSE: N.A. ISIN Code: INE159E01026
BSE 00:00 | 24 Apr 77.60 -0.40
(-0.51%)
OPEN

78.00

HIGH

79.90

LOW

74.10

NSE 05:30 | 01 Jan M M Rubber Co Ltd
OPEN 78.00
PREVIOUS CLOSE 78.00
VOLUME 1871
52-Week high 96.30
52-Week low 33.35
P/E 26.67
Mkt Cap.(Rs cr) 39
Buy Price 74.20
Buy Qty 24.00
Sell Price 77.60
Sell Qty 900.00
OPEN 78.00
CLOSE 78.00
VOLUME 1871
52-Week high 96.30
52-Week low 33.35
P/E 26.67
Mkt Cap.(Rs cr) 39
Buy Price 74.20
Buy Qty 24.00
Sell Price 77.60
Sell Qty 900.00

M M Rubber Co Ltd. (MMRUBBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2019 78.00 79.90 74.10 77.60 1871 38
23-04-2019 74.10 78.00 74.10 78.00 171 5
22-04-2019 76.90 79.50 73.10 77.20 495 14
18-04-2019 78.00 78.50 71.30 76.90 747 10
16-04-2019 74.05 77.00 74.05 75.00 1867 7
15-04-2019 79.10 79.10 73.00 76.95 331 8
12-04-2019 73.15 78.70 72.50 76.50 2580 34
11-04-2019 75.00 82.00 74.40 75.00 5213 27
10-04-2019 77.65 78.30 77.45 78.30 2570 15
09-04-2019 81.50 85.55 81.50 81.50 3668 20
08-04-2019 81.50 85.90 81.50 85.75 1179 6
05-04-2019 82.45 85.90 82.45 85.75 1029 60
04-04-2019 88.00 88.00 80.60 86.75 53 4
03-04-2019 81.25 84.80 80.75 84.80 317 6
02-04-2019 89.95 91.65 83.10 85.00 2653 27
01-04-2019 81.00 87.45 81.00 87.45 1221 33
29-03-2019 83.00 87.00 80.05 85.25 1756 30
28-03-2019 83.25 83.45 81.00 83.10 252 14
27-03-2019 76.50 81.50 76.35 80.10 626 16
26-03-2019 79.60 80.70 76.70 77.80 2875 20

Back to Top