You are here » Home » Companies » Company Overview » M M Rubber Co Ltd

M M Rubber Co Ltd.

BSE: 509196 Sector: Others
NSE: N.A. ISIN Code: INE159E01026
BSE 00:00 | 19 Jul 43.55 -2.15
(-4.70%)
OPEN

43.55

HIGH

43.55

LOW

43.55

NSE 05:30 | 01 Jan M M Rubber Co Ltd
OPEN 43.55
PREVIOUS CLOSE 45.70
VOLUME 1500
52-Week high 68.15
52-Week low 13.50
P/E 72.58
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.55
CLOSE 45.70
VOLUME 1500
52-Week high 68.15
52-Week low 13.50
P/E 72.58
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

M M Rubber Co Ltd. (MMRUBBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 43.55 43.55 43.55 43.55 1500 2
18-07-2018 45.70 45.70 45.70 45.70 50 1
17-07-2018 49.50 49.50 47.15 48.00 5700 13
16-07-2018 44.95 47.15 42.80 47.15 3700 9
13-07-2018 44.95 44.95 44.95 44.95 350 1
12-07-2018 42.85 42.85 42.85 42.85 1100 2
11-07-2018 40.85 40.85 40.85 40.85 150 3
10-07-2018 38.95 38.95 38.95 38.95 100 1
09-07-2018 37.10 37.10 37.10 37.10 200 2
06-07-2018 35.35 35.35 35.35 35.35 100 1
05-07-2018 33.35 33.70 33.35 33.70 450 5
04-07-2018 35.00 38.05 34.45 35.10 800 7
03-07-2018 38.00 38.00 36.25 36.25 400 3
02-07-2018 40.00 40.00 38.00 38.00 400 3
29-06-2018 40.00 40.00 40.00 40.00 200 3
28-06-2018 41.60 41.60 41.60 41.60 2700 2
27-06-2018 43.75 43.75 43.75 43.75 1000 5
26-06-2018 46.05 46.05 46.00 46.05 5100 8
25-06-2018 46.05 46.05 46.05 46.05 50 1
15-06-2018 48.45 48.45 48.45 48.45 950 7

Back to Top