You are here » Home » Companies » Company Overview » Macpower CNC Machines Ltd

Macpower CNC Machines Ltd.

BSE: 535057 Sector: Engineering
NSE: MACPOWER ISIN Code: INE155Z01011
BSE 05:30 | 01 Jan Macpower CNC Machines Ltd
NSE 00:00 | 11 Aug 50.45 1.95
(4.02%)
OPEN

50.90

HIGH

50.90

LOW

47.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Macpower CNC Machines Ltd. (MACPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2020 50.90 50.90 47.10 50.45 17850 31
10-08-2020 46.40 48.50 46.40 48.50 3060 6
07-08-2020 46.45 47.00 46.40 46.40 2040 4
06-08-2020 48.00 48.80 48.00 48.80 1020 2
05-08-2020 48.80 48.80 46.55 46.55 2040 4
04-08-2020 48.95 48.95 48.95 48.95 510 1
30-07-2020 51.90 51.90 47.00 47.00 2040 4
27-07-2020 52.05 52.05 49.45 49.45 4080 8
23-07-2020 52.05 52.05 52.05 52.05 510 1
22-07-2020 53.05 53.05 53.05 53.05 510 1
21-07-2020 53.05 53.05 53.05 53.05 1530 3
20-07-2020 58.00 58.00 55.80 55.80 3570 7
17-07-2020 58.65 58.70 58.65 58.70 1020 2
15-07-2020 56.15 56.15 56.00 56.00 2550 5
13-07-2020 60.50 60.50 58.90 58.90 1530 3
09-07-2020 62.00 62.00 62.00 62.00 2040 3
08-07-2020 61.80 61.80 61.80 61.80 510 1
07-07-2020 65.00 65.00 65.00 65.00 510 1
06-07-2020 62.60 62.60 62.55 62.55 1530 3
03-07-2020 65.80 65.80 65.80 65.80 510 1

Back to Top