You are here » Home » Companies » Company Overview » Macpower CNC Machines Ltd

Macpower CNC Machines Ltd.

BSE: 535057 Sector: Engineering
NSE: MACPOWER ISIN Code: INE155Z01011
BSE 05:30 | 01 Jan Macpower CNC Machines Ltd
NSE 00:00 | 23 Apr 149.00 -1.00
(-0.67%)
OPEN

149.00

HIGH

149.00

LOW

149.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Macpower CNC Machines Ltd. (MACPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2019 149.00 149.00 149.00 149.00 33000 11
22-04-2019 148.00 150.00 148.00 150.00 26500 11
16-04-2019 153.80 154.00 148.50 149.10 7000 10
15-04-2019 160.00 160.00 160.00 160.00 16500 9
12-04-2019 160.00 160.00 159.90 160.00 18000 25
11-04-2019 160.00 160.00 160.00 160.00 6500 2
10-04-2019 159.00 160.90 159.00 160.90 24000 20
09-04-2019 151.00 155.00 151.00 151.30 6500 4
08-04-2019 164.20 164.20 155.00 155.00 1000 2
05-04-2019 162.00 162.00 162.00 162.00 1000 1
02-04-2019 159.10 160.00 159.10 160.00 1000 2
01-04-2019 155.00 159.10 155.00 159.10 3000 5
29-03-2019 153.00 153.00 153.00 153.00 500 1
28-03-2019 145.00 149.90 141.10 149.90 5000 5
27-03-2019 141.25 142.50 140.00 142.50 41500 10
26-03-2019 140.10 148.00 140.00 148.00 55500 19
25-03-2019 149.00 149.00 148.90 148.90 2500 4
22-03-2019 145.00 145.00 145.00 145.00 1000 2
20-03-2019 151.00 155.00 151.00 155.00 1000 2
19-03-2019 155.00 156.00 149.00 151.00 4500 7

Back to Top