You are here » Home » Companies » Company Overview » Macpower CNC Machines Ltd

Macpower CNC Machines Ltd.

BSE: 535057 Sector: Engineering
NSE: MACPOWER ISIN Code: INE155Z01011
BSE 05:30 | 01 Jan Macpower CNC Machines Ltd
NSE 00:00 | 09 Dec 344.50 -3.75
(-1.08%)
OPEN

349.00

HIGH

354.95

LOW

342.15

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Macpower CNC Machines Ltd. (MACPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2022 349.00 354.95 342.15 344.50 16486 884
08-12-2022 355.00 355.00 346.00 348.25 10405 489
07-12-2022 349.95 350.90 347.20 348.55 8221 425
06-12-2022 347.55 353.40 345.10 348.90 11931 857
05-12-2022 349.55 357.45 348.00 348.80 13880 717
02-12-2022 346.20 356.15 345.05 349.55 10915 758
01-12-2022 346.20 350.95 343.10 346.15 10021 669
30-11-2022 349.50 352.00 344.30 346.30 13252 647
29-11-2022 349.35 349.35 342.95 344.85 12152 677
28-11-2022 349.95 352.45 344.00 345.85 16741 1160
24-11-2022 356.00 357.90 344.85 346.45 22433 1702
23-11-2022 368.00 368.00 350.00 353.50 25710 1475
22-11-2022 341.25 356.00 338.20 352.80 34484 1859
21-11-2022 349.00 349.00 330.20 337.15 21748 1910
18-11-2022 360.40 360.40 343.15 349.05 15902 1601
17-11-2022 360.00 372.00 353.55 357.40 38714 2225
16-11-2022 368.00 369.00 355.10 357.90 26032 2415
15-11-2022 358.40 359.95 351.70 356.80 24010 1949
14-11-2022 343.00 350.00 335.00 347.45 30609 2478
11-11-2022 354.85 354.85 337.55 343.20 56367 4057

Back to Top

.