You are here » Home » Companies » Company Overview » Macpower CNC Machines Ltd

Macpower CNC Machines Ltd.

BSE: 535057 Sector: Engineering
NSE: MACPOWER ISIN Code: INE155Z01011
BSE 05:30 | 01 Jan Macpower CNC Machines Ltd
NSE 00:00 | 23 Jul 143.70 -5.95
(-3.98%)
OPEN

149.65

HIGH

151.25

LOW

142.20

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Macpower CNC Machines Ltd. (MACPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 149.65 151.25 142.20 143.70 54575 637
22-07-2021 150.40 154.65 149.00 149.65 30713 338
20-07-2021 158.70 158.70 147.80 149.45 36985 541
19-07-2021 156.70 159.20 153.05 155.55 26250 285
16-07-2021 159.40 159.70 152.75 153.80 27174 288
15-07-2021 156.80 160.75 152.10 153.70 26966 475
14-07-2021 156.00 160.50 156.00 156.95 26229 418
13-07-2021 161.90 161.90 156.45 158.75 29264 458
12-07-2021 170.65 170.90 158.95 160.00 36064 573
09-07-2021 170.95 170.95 161.00 167.30 30476 308
08-07-2021 172.00 172.00 162.00 164.30 27616 378
07-07-2021 169.80 169.80 164.00 164.85 24424 323
06-07-2021 169.90 172.15 166.10 167.90 36554 341
05-07-2021 164.70 166.85 158.50 166.85 49803 348
02-07-2021 162.00 162.95 157.50 158.95 48264 392
01-07-2021 164.00 164.00 158.50 161.40 50058 569
30-06-2021 163.80 163.80 152.15 158.65 58729 569
29-06-2021 151.45 156.10 151.25 156.10 44643 377
28-06-2021 148.50 151.90 145.55 148.70 42434 462
25-06-2021 146.50 149.70 140.25 144.70 42562 597

Back to Top

.