You are here » Home » Companies » Company Overview » Manali Petrochemicals Ltd

Manali Petrochemicals Ltd.

BSE: 500268 Sector: Industrials
NSE: MANALIPETC ISIN Code: INE201A01024
BSE 00:00 | 18 Dec 32.70 0.40
(1.24%)
OPEN

32.25

HIGH

33.00

LOW

32.00

NSE 00:00 | 18 Dec 32.50 0.25
(0.78%)
OPEN

32.05

HIGH

32.90

LOW

31.90

OPEN 32.25
PREVIOUS CLOSE 32.30
VOLUME 27918
52-Week high 55.75
52-Week low 29.75
P/E 7.35
Mkt Cap.(Rs cr) 562
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.25
CLOSE 32.30
VOLUME 27918
52-Week high 55.75
52-Week low 29.75
P/E 7.35
Mkt Cap.(Rs cr) 562
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manali Petrochemicals Ltd. (MANALIPETC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2018 32.25 33.00 32.00 32.70 27918 182
17-12-2018 32.10 32.70 32.10 32.30 28749 125
14-12-2018 32.50 32.65 32.05 32.25 34111 114
13-12-2018 32.35 33.35 32.35 32.70 65903 304
12-12-2018 31.35 32.50 31.35 32.25 32800 142
11-12-2018 30.35 31.60 30.25 31.40 47339 187
10-12-2018 32.95 32.95 30.55 30.65 37898 179
07-12-2018 31.60 31.85 31.40 31.45 15420 77
06-12-2018 32.20 32.20 31.35 31.60 21813 117
05-12-2018 31.95 31.95 31.55 31.60 18049 96
04-12-2018 31.70 32.60 31.65 32.15 24464 129
03-12-2018 32.95 32.95 30.25 31.55 49210 233
30-11-2018 32.30 32.30 31.80 31.85 22732 107
29-11-2018 32.45 32.60 31.80 31.85 55329 228
28-11-2018 32.50 33.05 32.30 32.35 54632 193
27-11-2018 32.75 33.00 32.15 32.35 22713 120
26-11-2018 34.00 34.00 32.60 32.70 45596 170
22-11-2018 34.10 34.25 33.65 33.80 52861 152
21-11-2018 34.65 34.80 33.80 33.95 36521 155
20-11-2018 34.40 34.70 33.90 34.10 24677 145

Back to Top