You are here » Home » Companies » Company Overview » Manali Petrochemicals Ltd

Manali Petrochemicals Ltd.

BSE: 500268 Sector: Industrials
NSE: MANALIPETC ISIN Code: INE201A01024
BSE 00:00 | 16 Oct 35.65 1.45
(4.24%)
OPEN

34.95

HIGH

36.30

LOW

34.95

NSE 00:00 | 16 Oct 35.70 1.40
(4.08%)
OPEN

34.60

HIGH

36.40

LOW

34.60

OPEN 34.95
PREVIOUS CLOSE 34.20
VOLUME 246834
52-Week high 55.75
52-Week low 29.75
P/E 8.89
Mkt Cap.(Rs cr) 613
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.95
CLOSE 34.20
VOLUME 246834
52-Week high 55.75
52-Week low 29.75
P/E 8.89
Mkt Cap.(Rs cr) 613
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manali Petrochemicals Ltd. (MANALIPETC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2018 32.55 34.60 31.75 34.20 200260 946
12-10-2018 32.75 34.45 31.45 31.70 161248 630
11-10-2018 31.00 31.80 30.40 31.20 113566 511
10-10-2018 30.50 32.25 30.25 32.10 126187 423
09-10-2018 30.35 31.30 29.75 30.05 216188 786
08-10-2018 32.55 33.15 29.80 30.95 297425 894
05-10-2018 33.60 33.75 32.00 32.30 174774 586
04-10-2018 33.05 34.40 32.75 33.55 138256 635
03-10-2018 33.00 35.10 32.15 33.80 176002 745
01-10-2018 34.05 34.05 30.80 33.00 315220 1090
28-09-2018 36.00 36.05 33.90 34.55 137114 548
27-09-2018 35.95 36.90 35.35 35.50 138651 496
26-09-2018 35.10 36.50 34.70 35.50 185560 703
25-09-2018 36.40 36.75 33.60 34.80 220596 809
24-09-2018 37.90 37.90 36.00 36.25 93424 393
21-09-2018 40.00 40.70 32.25 37.45 303022 1224
19-09-2018 40.50 41.50 38.85 39.35 218914 780
18-09-2018 42.20 42.55 39.90 40.20 215931 688
17-09-2018 40.75 42.20 40.00 41.90 246160 808
14-09-2018 41.05 41.40 40.30 41.00 265640 907

Back to Top