You are here » Home » Companies » Company Overview » Manali Petrochemicals Ltd

Manali Petrochemicals Ltd.

BSE: 500268 Sector: Industrials
NSE: MANALIPETC ISIN Code: INE201A01024
BSE 00:00 | 23 Jul 83.05 0.60
(0.73%)
OPEN

82.45

HIGH

84.15

LOW

80.00

NSE 00:00 | 23 Jul 83.10 0.75
(0.91%)
OPEN

83.40

HIGH

83.50

LOW

81.50

OPEN 82.45
PREVIOUS CLOSE 82.45
VOLUME 97026
52-Week high 90.00
52-Week low 19.50
P/E 6.88
Mkt Cap.(Rs cr) 1,428
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.45
CLOSE 82.45
VOLUME 97026
52-Week high 90.00
52-Week low 19.50
P/E 6.88
Mkt Cap.(Rs cr) 1,428
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manali Petrochemicals Ltd. (MANALIPETC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 82.45 84.15 80.00 83.05 97026 971
22-07-2021 84.50 84.50 81.40 82.45 32444 419
20-07-2021 84.00 84.25 80.05 81.40 84069 945
19-07-2021 82.95 83.45 81.00 82.05 34823 386
16-07-2021 83.90 84.90 81.05 82.45 48540 339
15-07-2021 82.80 84.80 81.00 82.55 124033 742
14-07-2021 82.00 82.95 80.40 82.20 50695 360
13-07-2021 82.10 84.00 79.10 81.00 99080 710
12-07-2021 82.80 83.50 80.80 82.00 114573 825
09-07-2021 83.00 83.65 81.10 83.20 28898 244
08-07-2021 83.80 84.80 81.00 82.50 53334 605
07-07-2021 83.00 86.40 82.00 83.10 49647 358
06-07-2021 89.90 90.00 81.60 84.60 234919 1470
05-07-2021 82.80 85.80 80.25 85.80 303876 1831
02-07-2021 81.35 82.80 77.00 81.75 93416 728
01-07-2021 83.15 85.80 79.00 80.60 171361 757
30-06-2021 86.25 86.25 82.45 83.15 390311 1263
29-06-2021 83.80 85.25 77.65 82.15 106661 501
28-06-2021 83.30 83.30 80.50 81.65 44143 251
25-06-2021 79.70 82.00 77.05 80.60 89102 541

Back to Top

.