You are here » Home » Companies » Company Overview » Manali Petrochemicals Ltd

Manali Petrochemicals Ltd.

BSE: 500268 Sector: Industrials
NSE: MANALIPETC ISIN Code: INE201A01024
BSE 00:00 | 14 Aug 41.55 0.10
(0.24%)
OPEN

42.05

HIGH

42.10

LOW

41.05

NSE 00:00 | 14 Aug 41.55 0.10
(0.24%)
OPEN

41.80

HIGH

42.15

LOW

41.30

OPEN 42.05
PREVIOUS CLOSE 41.45
VOLUME 177602
52-Week high 55.75
52-Week low 30.00
P/E 10.36
Mkt Cap.(Rs cr) 715
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.05
CLOSE 41.45
VOLUME 177602
52-Week high 55.75
52-Week low 30.00
P/E 10.36
Mkt Cap.(Rs cr) 715
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manali Petrochemicals Ltd. (MANALIPETC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 42.05 42.10 41.05 41.55 177602 523
13-08-2018 41.60 41.95 40.40 41.45 405120 1316
10-08-2018 46.35 47.00 41.25 41.50 1004948 3954
09-08-2018 44.55 47.25 44.25 46.05 280472 1127
08-08-2018 48.05 48.30 43.30 44.10 840416 2906
07-08-2018 51.85 51.90 46.75 47.80 473057 1796
06-08-2018 51.60 51.90 50.30 51.00 179817 725
03-08-2018 49.50 52.20 49.50 50.90 439310 1713
02-08-2018 47.75 49.85 46.50 49.35 349883 1198
01-08-2018 48.20 48.80 46.90 47.35 152477 470
31-07-2018 48.35 48.70 47.00 47.70 193621 784
30-07-2018 44.30 48.50 44.25 47.95 277110 1161
27-07-2018 43.75 44.70 43.75 44.05 124981 396
26-07-2018 44.25 44.50 43.75 44.05 71609 254
25-07-2018 45.50 45.65 43.45 43.90 360374 1488
24-07-2018 43.25 45.45 43.25 45.00 189001 683
23-07-2018 42.00 43.35 42.00 42.95 73901 318
20-07-2018 41.60 42.50 40.60 42.05 131348 491
19-07-2018 43.45 43.55 40.95 41.25 110016 495
18-07-2018 44.15 44.55 43.00 43.10 107804 404

Back to Top