You are here » Home » Companies » Company Overview » Manali Petrochemicals Ltd

Manali Petrochemicals Ltd.

BSE: 500268 Sector: Industrials
NSE: MANALIPETC ISIN Code: INE201A01024
BSE 09:18 | 01 Dec 83.85 1.35
(1.64%)
OPEN

83.50

HIGH

84.40

LOW

83.40

NSE 00:00 | 30 Nov 82.45 1.05
(1.29%)
OPEN

81.95

HIGH

83.20

LOW

79.50

OPEN 83.50
PREVIOUS CLOSE 82.50
VOLUME 29977
52-Week high 149.50
52-Week low 76.00
P/E 6.22
Mkt Cap.(Rs cr) 1,442
Buy Price 83.85
Buy Qty 597.00
Sell Price 84.00
Sell Qty 26040.00
OPEN 83.50
CLOSE 82.50
VOLUME 29977
52-Week high 149.50
52-Week low 76.00
P/E 6.22
Mkt Cap.(Rs cr) 1,442
Buy Price 83.85
Buy Qty 597.00
Sell Price 84.00
Sell Qty 26040.00

Manali Petrochemicals Ltd. (MANALIPETC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2022 82.40 83.10 79.45 82.50 136277 2454
29-11-2022 81.65 82.35 80.90 81.40 29498 559
28-11-2022 80.10 81.45 80.10 80.65 61200 1553
24-11-2022 80.50 82.35 80.25 81.35 62650 1570
23-11-2022 77.00 80.80 77.00 79.95 115825 2193
22-11-2022 77.00 78.40 76.00 77.05 152203 2777
21-11-2022 80.10 81.15 78.00 78.65 133824 2623
18-11-2022 80.95 81.15 80.00 80.45 23944 690
17-11-2022 81.10 82.50 80.60 80.70 33036 712
16-11-2022 83.45 83.75 81.50 81.80 39829 858
15-11-2022 82.50 83.45 82.50 83.00 27870 693
14-11-2022 82.80 84.50 82.50 82.95 68449 1694
11-11-2022 84.40 85.00 82.60 84.00 120998 2188
10-11-2022 81.50 84.75 81.00 83.95 133805 2728
09-11-2022 83.55 83.85 81.50 81.65 73984 1386
07-11-2022 84.35 85.45 83.35 83.50 120014 2621
04-11-2022 84.05 86.80 84.05 84.25 97059 1904
03-11-2022 81.35 86.00 80.10 84.25 711995 9389
02-11-2022 93.95 94.85 93.00 93.55 60449 1208
01-11-2022 95.95 97.30 93.40 93.85 34863 657

Back to Top

.