You are here » Home » Companies » Company Overview » Marsons Ltd

Marsons Ltd.

BSE: 517467 Sector: Engineering
NSE: N.A. ISIN Code: INE415B01044
BSE 00:00 | 24 Jun 9.10 0.16
(1.79%)
OPEN

9.38

HIGH

9.38

LOW

8.51

NSE 05:30 | 01 Jan Marsons Ltd
OPEN 9.38
PREVIOUS CLOSE 8.94
VOLUME 1704
52-Week high 16.25
52-Week low 7.84
P/E
Mkt Cap.(Rs cr) 114
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.38
CLOSE 8.94
VOLUME 1704
52-Week high 16.25
52-Week low 7.84
P/E
Mkt Cap.(Rs cr) 114
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Marsons Ltd. (MARSONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 9.38 9.38 8.51 9.10 1704 24
23-06-2022 8.70 8.95 8.14 8.94 1527 17
22-06-2022 8.66 8.66 7.84 8.53 4350 20
21-06-2022 8.25 8.25 8.25 8.25 912 11
20-06-2022 9.57 9.58 8.68 8.68 2788 23
17-06-2022 8.50 9.38 8.50 9.13 4428 16
16-06-2022 8.94 9.49 8.94 8.94 736 11
15-06-2022 9.43 10.39 9.41 9.41 4061 22
14-06-2022 10.94 10.94 9.90 9.90 5907 23
13-06-2022 11.13 11.13 10.07 10.42 1043 18
09-06-2022 10.60 10.60 10.60 10.60 50 1
02-06-2022 10.65 10.65 10.65 10.65 50 1
11-05-2022 11.21 11.21 10.65 11.21 1747 9
25-04-2022 11.21 11.21 11.21 11.21 300 3
04-04-2022 11.80 11.80 11.80 11.80 1750 3
21-03-2022 12.37 12.37 12.37 12.37 9216 26
14-03-2022 13.02 13.02 13.02 13.02 600 3
14-02-2022 13.70 13.70 13.70 13.70 101 2
24-01-2022 14.42 14.42 14.42 14.42 250 2
17-01-2022 15.17 15.17 15.17 15.17 800 2

Back to Top

.