You are here » Home » Companies » Company Overview » Marsons Ltd

Marsons Ltd.

BSE: 517467 Sector: Engineering
NSE: N.A. ISIN Code: INE415B01044
BSE 00:00 | 30 Jul 9.90 0.28
(2.91%)
OPEN

9.50

HIGH

10.10

LOW

9.14

NSE 05:30 | 01 Jan Marsons Ltd
OPEN 9.50
PREVIOUS CLOSE 9.62
VOLUME 1915
52-Week high 13.22
52-Week low 4.15
P/E
Mkt Cap.(Rs cr) 124
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.50
CLOSE 9.62
VOLUME 1915
52-Week high 13.22
52-Week low 4.15
P/E
Mkt Cap.(Rs cr) 124
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Marsons Ltd. (MARSONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 9.50 10.10 9.14 9.90 1915 24
29-07-2021 9.50 10.49 9.50 9.62 10851 25
28-07-2021 10.00 11.00 10.00 10.00 5836 37
27-07-2021 9.90 10.52 9.60 10.52 3053 23
26-07-2021 10.80 10.80 9.78 10.02 2486 14
23-07-2021 9.31 10.29 9.31 10.29 10357 34
22-07-2021 9.22 9.80 9.22 9.80 2941 19
20-07-2021 9.70 9.70 9.70 9.70 390 4
19-07-2021 9.26 9.72 8.80 9.70 2711 27
16-07-2021 9.20 9.65 9.00 9.26 2955 13
15-07-2021 9.60 10.00 9.20 9.20 1373 14
14-07-2021 9.90 10.25 9.48 9.60 1720 14
13-07-2021 9.63 10.11 9.25 9.93 2760 14
12-07-2021 9.61 10.10 9.61 9.63 3190 24
09-07-2021 10.59 11.11 10.08 10.11 941 9
08-07-2021 10.09 10.59 9.59 10.59 3831 28
07-07-2021 9.88 10.44 9.88 10.09 4275 21
06-07-2021 11.42 11.44 10.36 10.40 10879 41
05-07-2021 9.89 10.92 9.89 10.90 3225 25
02-07-2021 10.40 10.50 10.40 10.40 1870 15

Back to Top

.