You are here » Home » Companies » Company Overview » Max Healthcare Institute Ltd

Max Healthcare Institute Ltd.

BSE: 543220 Sector: Health care
NSE: MAXHEALTH ISIN Code: INE027H01010
BSE 00:00 | 18 Jan 391.10 -2.80
(-0.71%)
OPEN

391.95

HIGH

399.65

LOW

390.15

NSE 00:00 | 18 Jan 390.95 -3.05
(-0.77%)
OPEN

396.00

HIGH

399.70

LOW

390.00

OPEN 391.95
PREVIOUS CLOSE 393.90
VOLUME 23030
52-Week high 472.60
52-Week low 158.70
P/E 189.85
Mkt Cap.(Rs cr) 37,921
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 391.95
CLOSE 393.90
VOLUME 23030
52-Week high 472.60
52-Week low 158.70
P/E 189.85
Mkt Cap.(Rs cr) 37,921
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Max Healthcare Institute Ltd. (MAXHEALTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2022 391.95 399.65 390.15 391.10 23030 978
17-01-2022 396.75 400.65 392.90 393.90 47123 2413
14-01-2022 404.80 404.80 394.05 396.60 25248 1224
13-01-2022 407.00 413.50 403.00 404.80 76255 3662
12-01-2022 391.05 405.50 391.05 403.10 88939 3175
11-01-2022 399.00 403.45 389.70 390.85 138381 5309
10-01-2022 400.05 408.95 394.90 399.00 82925 3767
07-01-2022 413.00 413.00 394.55 402.40 56116 2236
06-01-2022 408.00 416.40 408.00 409.20 68425 3933
05-01-2022 425.00 431.80 406.00 408.15 57875 3156
04-01-2022 436.50 442.25 420.15 427.00 91910 3521
03-01-2022 451.90 451.90 431.60 435.25 79187 2570
31-12-2021 436.00 458.00 423.50 441.70 105457 4094
30-12-2021 427.00 433.00 420.50 429.95 92508 4737
29-12-2021 415.30 426.95 413.10 425.00 96244 3303
28-12-2021 425.05 430.35 411.00 415.30 60246 2466
27-12-2021 415.60 426.40 415.05 425.00 142041 3989
24-12-2021 411.60 418.40 405.25 414.00 64590 1841
23-12-2021 403.60 415.25 400.35 407.20 67836 2299
22-12-2021 403.00 406.10 394.00 399.50 30627 1260

Back to Top

.