You are here » Home » Companies » Company Overview » Media Matrix Worldwide Ltd

Media Matrix Worldwide Ltd.

BSE: 512267 Sector: Media
NSE: MMWL ISIN Code: INE200D01020
BSE 00:00 | 22 Oct 4.99 0.04
(0.81%)
OPEN

5.10

HIGH

5.15

LOW

4.73

NSE 05:30 | 01 Jan Media Matrix Worldwide Ltd
OPEN 5.10
PREVIOUS CLOSE 4.95
VOLUME 8122
52-Week high 6.19
52-Week low 2.26
P/E
Mkt Cap.(Rs cr) 565
Buy Price 4.95
Buy Qty 45.00
Sell Price 4.99
Sell Qty 70.00
OPEN 5.10
CLOSE 4.95
VOLUME 8122
52-Week high 6.19
52-Week low 2.26
P/E
Mkt Cap.(Rs cr) 565
Buy Price 4.95
Buy Qty 45.00
Sell Price 4.99
Sell Qty 70.00

Media Matrix Worldwide Ltd. (MMWL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2020 5.10 5.15 4.73 4.99 8122 37
21-10-2020 5.00 5.14 4.62 4.95 18153 89
20-10-2020 4.56 5.03 4.56 4.92 41766 39
19-10-2020 4.99 4.99 4.75 4.98 18427 36
16-10-2020 5.10 5.10 4.71 4.76 18304 26
15-10-2020 5.06 5.06 4.55 4.77 46394 32
14-10-2020 4.70 4.96 4.70 4.82 32326 24
13-10-2020 5.09 5.09 4.66 4.70 15774 5
12-10-2020 5.00 5.00 4.70 4.93 29233 17
09-10-2020 4.85 5.00 4.61 4.99 55222 25
08-10-2020 5.20 5.20 4.46 4.75 3403 12
07-10-2020 4.93 4.93 4.55 4.89 872 14
06-10-2020 4.97 4.97 4.70 4.70 4395 13
05-10-2020 5.08 5.08 4.64 4.75 11702 12
01-10-2020 4.89 5.11 4.63 4.84 55137 55
30-09-2020 4.90 5.00 4.68 4.87 28728 20
29-09-2020 4.47 4.93 4.47 4.92 32417 23
28-09-2020 4.32 4.70 4.32 4.70 1154 14
25-09-2020 4.80 4.80 4.47 4.53 18599 18
24-09-2020 4.50 4.69 4.35 4.69 18087 14

Back to Top

.