You are here » Home » Companies » Company Overview » Media Matrix Worldwide Ltd

Media Matrix Worldwide Ltd.

BSE: 512267 Sector: Media
NSE: MMWL ISIN Code: INE200D01020
BSE 00:00 | 27 Sep 7.58 0.02
(0.26%)
OPEN

7.70

HIGH

7.94

LOW

7.10

NSE 05:30 | 01 Jan Media Matrix Worldwide Ltd
OPEN 7.70
PREVIOUS CLOSE 7.56
VOLUME 93017
52-Week high 9.00
52-Week low 3.95
P/E
Mkt Cap.(Rs cr) 859
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.70
CLOSE 7.56
VOLUME 93017
52-Week high 9.00
52-Week low 3.95
P/E
Mkt Cap.(Rs cr) 859
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Media Matrix Worldwide Ltd. (MMWL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 7.78 8.00 7.11 7.56 101909 308
23-09-2021 8.24 8.24 7.60 7.78 150770 299
22-09-2021 8.10 8.25 6.73 7.99 119959 340
21-09-2021 8.54 8.54 7.62 8.16 110417 338
20-09-2021 8.55 8.69 8.30 8.41 396637 491
17-09-2021 8.65 8.99 8.01 8.37 401591 665
16-09-2021 7.95 8.88 6.70 8.44 1053983 1260
15-09-2021 6.49 7.60 6.49 7.60 924119 676
14-09-2021 6.07 6.50 5.95 6.34 1116440 8280
13-09-2021 6.10 6.19 5.87 6.03 27233 154
09-09-2021 6.29 6.29 5.95 5.97 24954 140
08-09-2021 6.05 6.25 5.86 6.00 42812 126
07-09-2021 6.09 6.25 6.00 6.05 33390 118
06-09-2021 6.00 6.09 5.83 6.04 34835 154
03-09-2021 6.19 6.19 5.99 6.04 42146 160
02-09-2021 6.24 6.24 5.98 6.05 72331 181
01-09-2021 5.95 6.34 5.81 6.00 20637 141
31-08-2021 6.10 6.20 5.95 6.02 37401 158
30-08-2021 6.38 6.38 5.81 5.97 97999 254
27-08-2021 6.60 6.60 5.78 5.98 61601 254

Back to Top

.