You are here » Home » Companies » Company Overview » Media Matrix Worldwide Ltd

Media Matrix Worldwide Ltd.

BSE: 512267 Sector: Media
NSE: MMWL ISIN Code: INE200D01020
BSE 00:00 | 20 Sep 4.24 0.20
(4.95%)
OPEN

3.85

HIGH

4.24

LOW

3.84

NSE 05:30 | 01 Jan Media Matrix Worldwide Ltd
OPEN 3.85
PREVIOUS CLOSE 4.04
VOLUME 229856
52-Week high 5.78
52-Week low 3.84
P/E
Mkt Cap.(Rs cr) 480
Buy Price 4.00
Buy Qty 900.00
Sell Price 4.24
Sell Qty 59256.00
OPEN 3.85
CLOSE 4.04
VOLUME 229856
52-Week high 5.78
52-Week low 3.84
P/E
Mkt Cap.(Rs cr) 480
Buy Price 4.00
Buy Qty 900.00
Sell Price 4.24
Sell Qty 59256.00

Media Matrix Worldwide Ltd. (MMWL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 3.85 4.24 3.84 4.24 229856 12
18-09-2019 4.04 4.04 4.04 4.04 1130 2
17-09-2019 4.49 4.49 4.25 4.25 57576 9
16-09-2019 4.59 4.59 4.25 4.47 40682 7
13-09-2019 4.59 4.59 4.25 4.47 64215 7
11-09-2019 4.13 4.48 4.13 4.37 24515 14
09-09-2019 4.01 4.34 4.01 4.34 20060 2
06-09-2019 4.00 4.14 4.00 4.14 45501 13
05-09-2019 3.95 3.95 3.95 3.95 350 2
04-09-2019 4.15 4.15 4.15 4.15 1500 1
03-09-2019 4.30 4.36 4.15 4.36 30399 7
30-08-2019 3.99 4.38 3.99 4.36 19017 8
29-08-2019 3.96 4.20 3.96 4.20 2000 2
23-08-2019 4.39 4.39 4.16 4.16 109001 11
22-08-2019 4.13 4.37 4.13 4.37 125000 20
21-08-2019 4.20 4.49 4.18 4.34 302350 21
20-08-2019 4.20 4.49 4.20 4.39 11610 5
16-08-2019 4.41 4.41 4.41 4.41 211 2
13-08-2019 4.40 4.55 4.20 4.20 35101 12
09-08-2019 4.16 4.40 4.16 4.36 5113 6

Back to Top