Media Matrix Worldwide Ltd.
BSE: 512267 |
Sector: Media |
NSE: MMWL |
ISIN Code: INE200D01020 |
BSE
00:00 | 27 Jan
|
12.55
|
-0.66 (-5.00%)
|
OPEN
13.01
|
HIGH
13.25
|
LOW
12.55
|
NSE
05:30 | 01 Jan
|
Media Matrix Worldwide Ltd
|
OPEN |
13.01 |
PREVIOUS CLOSE |
13.21 |
VOLUME |
210069 |
52-Week high |
15.85 |
52-Week low |
7.85 |
P/E |
1255.00 |
Mkt Cap.(Rs cr) |
1,422 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
1255.00 |
Mkt Cap.(Rs cr) |
1,422 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
13.01 |
CLOSE |
13.21 |
VOLUME |
210069 |
52-Week high |
15.85 |
52-Week low |
7.85 |
P/E |
1255.00 |
Mkt Cap.(Rs cr) |
1,422 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
1255.00 |
Mkt Cap.(Rs cr) |
1421.54 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Media Matrix Worldwide Ltd. (MMWL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-01-2023 |
13.01 |
13.25 |
12.55 |
12.55 |
210069 |
295 |
25-01-2023 |
12.32 |
13.40 |
12.32 |
13.21 |
384381 |
376 |
24-01-2023 |
13.15 |
13.25 |
12.52 |
12.85 |
91323 |
197 |
23-01-2023 |
12.74 |
13.00 |
12.30 |
12.88 |
45457 |
189 |
20-01-2023 |
12.80 |
12.80 |
12.20 |
12.55 |
47613 |
259 |
19-01-2023 |
11.90 |
12.70 |
11.62 |
12.43 |
75115 |
251 |
18-01-2023 |
12.05 |
12.57 |
12.00 |
12.14 |
45052 |
268 |
17-01-2023 |
12.05 |
12.79 |
12.05 |
12.25 |
62164 |
246 |
16-01-2023 |
13.25 |
13.25 |
12.25 |
12.48 |
189228 |
345 |
13-01-2023 |
13.35 |
13.35 |
12.10 |
12.85 |
613263 |
532 |
12-01-2023 |
11.52 |
12.72 |
11.52 |
12.72 |
279171 |
319 |
10-01-2023 |
12.75 |
12.75 |
12.75 |
12.75 |
25994 |
68 |
09-01-2023 |
13.42 |
13.42 |
13.42 |
13.42 |
79123 |
90 |
06-01-2023 |
15.60 |
15.60 |
14.12 |
14.12 |
1796470 |
1033 |
05-01-2023 |
14.86 |
14.86 |
14.86 |
14.86 |
362590 |
401 |
03-01-2023 |
13.49 |
13.49 |
13.49 |
13.49 |
88589 |
154 |
02-01-2023 |
12.85 |
12.85 |
12.85 |
12.85 |
324429 |
163 |
30-12-2022 |
12.24 |
12.24 |
12.24 |
12.24 |
840739 |
283 |
29-12-2022 |
10.95 |
11.66 |
10.95 |
11.66 |
190905 |
354 |
28-12-2022 |
11.17 |
11.24 |
10.76 |
11.11 |
679667 |
378 |
Quick Links for Media Matrix Worldwide:
Back to Top