You are here » Home » Companies ยป Company Overview » Media Matrix Worldwide Ltd

Media Matrix Worldwide Ltd.

BSE: 512267 Sector: Media
NSE: MMWL ISIN Code: INE200D01020
BSE 00:00 | 27 Jan 12.55 -0.66
(-5.00%)
OPEN

13.01

HIGH

13.25

LOW

12.55

NSE 05:30 | 01 Jan Media Matrix Worldwide Ltd
OPEN 13.01
PREVIOUS CLOSE 13.21
VOLUME 210069
52-Week high 15.85
52-Week low 7.85
P/E 1255.00
Mkt Cap.(Rs cr) 1,422
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.01
CLOSE 13.21
VOLUME 210069
52-Week high 15.85
52-Week low 7.85
P/E 1255.00
Mkt Cap.(Rs cr) 1,422
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Media Matrix Worldwide Ltd. (MMWL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 13.01 13.25 12.55 12.55 210069 295
25-01-2023 12.32 13.40 12.32 13.21 384381 376
24-01-2023 13.15 13.25 12.52 12.85 91323 197
23-01-2023 12.74 13.00 12.30 12.88 45457 189
20-01-2023 12.80 12.80 12.20 12.55 47613 259
19-01-2023 11.90 12.70 11.62 12.43 75115 251
18-01-2023 12.05 12.57 12.00 12.14 45052 268
17-01-2023 12.05 12.79 12.05 12.25 62164 246
16-01-2023 13.25 13.25 12.25 12.48 189228 345
13-01-2023 13.35 13.35 12.10 12.85 613263 532
12-01-2023 11.52 12.72 11.52 12.72 279171 319
10-01-2023 12.75 12.75 12.75 12.75 25994 68
09-01-2023 13.42 13.42 13.42 13.42 79123 90
06-01-2023 15.60 15.60 14.12 14.12 1796470 1033
05-01-2023 14.86 14.86 14.86 14.86 362590 401
03-01-2023 13.49 13.49 13.49 13.49 88589 154
02-01-2023 12.85 12.85 12.85 12.85 324429 163
30-12-2022 12.24 12.24 12.24 12.24 840739 283
29-12-2022 10.95 11.66 10.95 11.66 190905 354
28-12-2022 11.17 11.24 10.76 11.11 679667 378

Back to Top

.