You are here » Home » Companies » Company Overview » Medico Intercontinental Ltd

Medico Intercontinental Ltd.

BSE: 539938 Sector: Others
NSE: N.A. ISIN Code: INE858Q01019
BSE 00:00 | 16 Sep 41.85 1.95
(4.89%)
OPEN

41.85

HIGH

41.85

LOW

41.85

NSE 05:30 | 01 Jan Medico Intercontinental Ltd
OPEN 41.85
PREVIOUS CLOSE 39.90
VOLUME 63
52-Week high 59.30
52-Week low 24.40
P/E 11.22
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.85
CLOSE 39.90
VOLUME 63
52-Week high 59.30
52-Week low 24.40
P/E 11.22
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Medico Intercontinental Ltd. (MEDICOINTERCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 41.85 41.85 41.85 41.85 63 4
15-09-2021 38.00 39.90 38.00 39.90 106 4
14-09-2021 38.00 38.00 38.00 38.00 107 3
13-09-2021 35.15 38.80 35.15 38.00 375 4
09-09-2021 37.00 37.00 37.00 37.00 40 1
08-09-2021 37.05 37.05 37.05 37.05 120 6
07-09-2021 37.05 37.05 37.05 37.05 115 4
06-09-2021 40.75 40.75 38.95 38.95 20 5
03-09-2021 37.00 39.60 35.90 39.55 528 10
02-09-2021 38.55 38.55 37.75 37.75 625 4
01-09-2021 39.70 39.70 39.70 39.70 35 2
31-08-2021 41.70 41.70 39.70 39.70 51 3
30-08-2021 41.75 41.75 39.80 41.75 123 16
27-08-2021 37.95 39.80 36.10 39.80 732 18
26-08-2021 37.95 41.85 37.95 37.95 110 7
25-08-2021 41.50 44.10 39.90 39.90 791 23
24-08-2021 42.00 42.00 42.00 42.00 1 1
23-08-2021 46.30 46.30 41.90 41.90 148 6
20-08-2021 46.40 48.50 44.10 44.10 954 12
18-08-2021 46.40 46.40 46.40 46.40 2 1

Back to Top

.