You are here » Home » Companies ยป Company Overview » Medico Intercontinental Ltd

Medico Intercontinental Ltd.

BSE: 539938 Sector: Others
NSE: N.A. ISIN Code: INE858Q01019
BSE 00:00 | 20 Mar 89.48 1.14
(1.29%)
OPEN

91.00

HIGH

91.00

LOW

82.50

NSE 05:30 | 01 Jan Medico Intercontinental Ltd
OPEN 91.00
PREVIOUS CLOSE 88.34
VOLUME 3898
52-Week high 107.45
52-Week low 24.80
P/E 63.01
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 91.00
CLOSE 88.34
VOLUME 3898
52-Week high 107.45
52-Week low 24.80
P/E 63.01
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Medico Intercontinental Ltd. (MEDICOINTERCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2023 91.00 91.00 82.50 89.48 3898 32
17-03-2023 88.88 90.00 82.20 88.34 3671 24
16-03-2023 83.00 86.80 81.71 82.20 133 12
15-03-2023 82.00 89.80 81.21 88.25 3516 40
14-03-2023 89.98 89.98 76.50 85.96 2152 41
13-03-2023 91.00 91.00 77.02 81.66 3710 53
10-03-2023 92.00 96.00 88.50 91.01 563 15
09-03-2023 88.70 96.00 88.70 92.16 916 20
08-03-2023 87.60 107.45 87.01 93.24 2508 51
06-03-2023 95.90 99.00 93.22 93.87 1647 27
03-03-2023 91.05 94.00 87.90 93.98 877 20
02-03-2023 93.00 97.00 89.25 91.05 3598 54
01-03-2023 96.35 97.00 92.00 92.46 4648 59
28-02-2023 94.95 99.80 93.00 95.35 16600 202
27-02-2023 94.90 94.90 91.15 93.20 10762 38
24-02-2023 94.00 95.15 90.00 94.10 14133 137
23-02-2023 92.00 93.00 87.50 91.10 10470 173
22-02-2023 80.75 88.00 79.55 87.25 19834 283
21-02-2023 81.25 81.25 72.50 76.25 6847 48
20-02-2023 74.00 81.80 74.00 79.05 1397 23

Back to Top

.