You are here » Home » Companies » Company Overview » Medico Intercontinental Ltd

Medico Intercontinental Ltd.

BSE: 539938 Sector: Others
NSE: N.A. ISIN Code: INE858Q01019
BSE 00:00 | 25 Oct 44.70 0.50
(1.13%)
OPEN

44.15

HIGH

45.00

LOW

42.00

NSE 05:30 | 01 Jan Medico Intercontinental Ltd
OPEN 44.15
PREVIOUS CLOSE 44.20
VOLUME 321
52-Week high
52-Week low
P/E 11.98
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.15
CLOSE 44.20
VOLUME 321
52-Week high
52-Week low
P/E 11.98
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Medico Intercontinental Ltd. (MEDICOINTERCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 44.15 45.00 42.00 44.70 321 19
22-10-2021 47.10 47.20 44.20 44.20 1260 17
21-10-2021 44.95 47.10 43.25 46.50 421 24
19-10-2021 45.50 45.50 41.50 44.95 369 13
18-10-2021 45.60 45.60 43.35 43.35 2827 16
14-10-2021 46.00 46.00 43.00 45.60 213 9
13-10-2021 45.00 45.00 44.90 44.90 1203 7
12-10-2021 43.90 45.00 40.85 45.00 598 14
11-10-2021 45.10 45.10 41.00 43.00 795 14
08-10-2021 42.00 45.00 42.00 43.00 514 7
07-10-2021 41.45 43.45 41.45 43.05 958 16
06-10-2021 41.50 41.50 41.40 41.45 790 11
05-10-2021 41.50 41.50 38.00 39.55 804 14
04-10-2021 37.70 39.55 37.70 39.55 435 9
01-10-2021 39.65 39.65 37.70 37.70 278 4
30-09-2021 39.65 41.50 39.65 39.65 2896 12
29-09-2021 41.80 41.80 39.75 41.70 462 9
28-09-2021 41.80 42.00 41.80 41.80 1308 9
27-09-2021 43.05 43.05 38.95 41.80 637 9
24-09-2021 40.00 42.00 40.00 41.00 234 8

Back to Top

.