You are here » Home » Companies » Company Overview » Megasoft Ltd

Megasoft Ltd.

BSE: 532408 Sector: IT
NSE: MEGASOFT ISIN Code: INE933B01012
BSE 00:00 | 16 Sep 20.40 0.75
(3.82%)
OPEN

19.65

HIGH

20.60

LOW

18.70

NSE 00:00 | 16 Sep 20.25 0.80
(4.11%)
OPEN

20.00

HIGH

20.40

LOW

18.65

OPEN 19.65
PREVIOUS CLOSE 19.65
VOLUME 93507
52-Week high 22.45
52-Week low 6.11
P/E 58.29
Mkt Cap.(Rs cr) 150
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.65
CLOSE 19.65
VOLUME 93507
52-Week high 22.45
52-Week low 6.11
P/E 58.29
Mkt Cap.(Rs cr) 150
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Megasoft Ltd. (MEGASOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 19.65 20.60 18.70 20.40 93507 269
15-09-2021 20.15 20.85 19.35 19.65 190444 358
14-09-2021 21.85 22.45 20.35 20.35 195884 545
13-09-2021 20.95 21.40 20.75 21.40 107026 218
09-09-2021 20.40 20.40 18.55 20.40 186570 413
08-09-2021 19.45 19.45 19.45 19.45 49675 64
07-09-2021 18.40 18.55 18.20 18.55 125458 127
06-09-2021 18.20 18.40 17.55 17.70 151533 263
03-09-2021 17.65 17.90 17.10 17.55 321696 400
02-09-2021 17.05 17.05 16.25 17.05 258829 309
01-09-2021 15.05 16.25 15.05 16.25 154357 306
31-08-2021 14.80 15.75 14.60 15.50 31131 148
30-08-2021 16.30 16.30 15.00 15.00 64311 157
27-08-2021 15.85 15.85 15.25 15.75 63786 162
26-08-2021 14.80 15.10 14.50 15.10 113702 132
25-08-2021 14.40 14.40 14.40 14.40 860 7
24-08-2021 13.75 13.75 13.75 13.75 3660 8
23-08-2021 13.05 13.10 13.05 13.10 9732 19
20-08-2021 12.50 12.95 12.45 12.50 149327 211
18-08-2021 12.60 13.45 12.40 13.10 75850 179

Back to Top

.