You are here » Home » Companies » Company Overview » Megasoft Ltd

Megasoft Ltd.

BSE: 532408 Sector: IT
NSE: MEGASOFT ISIN Code: INE933B01012
BSE 00:00 | 19 Oct 6.59 -0.15
(-2.23%)
OPEN

6.46

HIGH

6.88

LOW

6.46

NSE 00:00 | 19 Oct 6.85 0.15
(2.24%)
OPEN

6.95

HIGH

6.95

LOW

6.30

OPEN 6.46
PREVIOUS CLOSE 6.74
VOLUME 486
52-Week high 18.30
52-Week low 5.10
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.46
CLOSE 6.74
VOLUME 486
52-Week high 18.30
52-Week low 5.10
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Megasoft Ltd. (MEGASOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2018 6.46 6.88 6.46 6.59 486 5
17-10-2018 7.00 7.00 6.51 6.74 1800 17
16-10-2018 6.80 6.94 6.62 6.74 5255 27
15-10-2018 6.43 6.80 6.43 6.48 3580 14
12-10-2018 6.11 6.44 6.11 6.35 537 9
11-10-2018 5.75 6.25 5.75 6.21 4677 24
10-10-2018 6.08 6.33 6.00 6.04 13835 65
09-10-2018 5.70 5.87 5.10 5.87 3735 24
08-10-2018 6.40 6.40 5.35 5.91 9302 63
05-10-2018 6.70 6.75 5.85 5.95 23006 65
04-10-2018 6.35 6.35 6.21 6.25 1670 11
03-10-2018 6.35 6.69 6.35 6.50 15958 41
01-10-2018 5.75 6.34 5.71 6.14 20153 54
28-09-2018 7.00 7.00 5.72 5.76 69632 198
27-09-2018 7.34 7.35 7.00 7.10 2675 19
26-09-2018 7.00 7.30 7.00 7.03 1040 12
25-09-2018 7.20 7.35 6.90 7.23 6889 41
24-09-2018 8.00 8.00 7.50 7.52 4321 31
21-09-2018 8.00 8.05 7.75 8.00 4786 33
19-09-2018 8.00 8.25 7.95 8.19 23081 49

Back to Top