You are here » Home » Companies » Company Overview » Megasoft Ltd

Megasoft Ltd.

BSE: 532408 Sector: IT
NSE: MEGASOFT ISIN Code: INE933B01012
BSE 10:30 | 14 Dec 8.66 0.02
(0.23%)
OPEN

8.36

HIGH

8.69

LOW

8.36

NSE 10:19 | 14 Dec 8.90 0.30
(3.49%)
OPEN

8.60

HIGH

8.90

LOW

8.30

OPEN 8.36
PREVIOUS CLOSE 8.64
VOLUME 98
52-Week high 18.30
52-Week low 5.10
P/E
Mkt Cap.(Rs cr) 38
Buy Price 8.66
Buy Qty 27.00
Sell Price 8.88
Sell Qty 35.00
OPEN 8.36
CLOSE 8.64
VOLUME 98
52-Week high 18.30
52-Week low 5.10
P/E
Mkt Cap.(Rs cr) 38
Buy Price 8.66
Buy Qty 27.00
Sell Price 8.88
Sell Qty 35.00

Megasoft Ltd. (MEGASOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2018 9.00 9.00 8.61 8.64 3753 49
12-12-2018 8.91 9.15 8.60 8.83 8609 67
11-12-2018 8.44 9.18 8.00 9.00 8234 102
10-12-2018 9.39 9.40 8.30 8.40 14279 59
07-12-2018 9.00 9.47 8.50 9.00 7783 87
06-12-2018 9.90 10.50 8.82 9.19 144169 697
05-12-2018 8.40 9.86 8.00 9.66 785495 1205
04-12-2018 7.10 8.56 6.86 8.22 57462 87
03-12-2018 6.99 7.20 6.70 7.14 1079 9
30-11-2018 6.94 7.05 6.65 6.85 3649 11
29-11-2018 7.05 7.20 6.59 6.80 23290 66
28-11-2018 7.30 7.30 6.81 7.23 5659 11
27-11-2018 7.20 7.20 7.00 7.17 1141 12
26-11-2018 8.09 8.09 6.94 7.11 1764 22
22-11-2018 7.46 7.64 7.10 7.15 2146 15
21-11-2018 7.84 7.84 7.24 7.32 9769 77
20-11-2018 7.26 7.79 7.26 7.73 2087 14
19-11-2018 7.50 7.50 7.27 7.30 2242 12
16-11-2018 7.52 7.75 7.27 7.46 2603 19
15-11-2018 7.50 7.83 7.42 7.76 1475 19

Back to Top