You are here » Home » Companies » Company Overview » Mehta Housing Finance Ltd

Mehta Housing Finance Ltd.

BSE: 511740 Sector: Financials
NSE: N.A. ISIN Code: INE239B01014
BSE 00:00 | 06 Sep 22.40 0
(0.00%)
OPEN

22.40

HIGH

22.40

LOW

22.40

NSE 05:30 | 01 Jan Mehta Housing Finance Ltd
OPEN 22.40
PREVIOUS CLOSE 22.40
VOLUME 800
52-Week high 22.50
52-Week low 6.75
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.40
CLOSE 22.40
VOLUME 800
52-Week high 22.50
52-Week low 6.75
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mehta Housing Finance Ltd. (MEHTAHOUSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-09-2021 22.40 22.40 22.40 22.40 800 1
30-08-2021 22.40 22.40 22.40 22.40 600 4
09-08-2021 22.50 22.50 22.50 22.50 400 3
26-07-2021 21.45 21.45 21.45 21.45 61 2
19-07-2021 21.45 21.45 21.45 21.45 100 1
12-07-2021 21.45 21.45 21.45 21.45 100 1
28-06-2021 20.45 20.45 20.45 20.45 500 1
21-06-2021 20.45 20.45 20.45 20.45 290 2
14-06-2021 20.45 20.45 20.45 20.45 150 2
31-05-2021 20.45 20.45 20.45 20.45 100 2
24-05-2021 20.45 20.45 20.45 20.45 500 3
17-05-2021 20.45 20.45 20.45 20.45 60 2
10-05-2021 19.50 19.50 19.50 19.50 700 6
08-03-2021 18.60 18.60 18.60 18.60 351 4
08-02-2021 17.75 17.75 17.75 17.75 100 1
01-02-2021 17.75 17.75 17.75 17.75 842 2
18-01-2021 17.75 17.75 17.75 17.75 100 1
11-01-2021 16.95 16.95 16.95 16.95 2834 3
28-12-2020 16.18 16.18 16.18 16.18 1862 5
17-12-2020 15.41 15.41 15.41 15.41 5 1

Back to Top

.