Mehta Housing Finance Ltd.
BSE: 511740 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE239B01014 |
BSE
00:00 | 08 Mar
|
Mehta Housing Finance Ltd
|
NSE
05:30 | 01 Jan
|
Mehta Housing Finance Ltd
|
OPEN |
18.60 |
PREVIOUS CLOSE |
18.60 |
VOLUME |
351 |
52-Week high |
18.60 |
52-Week low |
6.75 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
18.60 |
Buy Qty |
9649.00 |
Sell Price |
16.18 |
Sell Qty |
112.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
18.60 |
CLOSE |
18.60 |
VOLUME |
351 |
52-Week high |
18.60 |
52-Week low |
6.75 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
18.60 |
Buy Qty |
9649.00 |
Sell Price |
16.18 |
Sell Qty |
112.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
5.73 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Mehta Housing Finance Ltd. (MEHTAHOUSGFIN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-03-2021 |
18.60 |
18.60 |
18.60 |
18.60 |
351 |
4 |
08-02-2021 |
17.75 |
17.75 |
17.75 |
17.75 |
100 |
1 |
01-02-2021 |
17.75 |
17.75 |
17.75 |
17.75 |
842 |
2 |
18-01-2021 |
17.75 |
17.75 |
17.75 |
17.75 |
100 |
1 |
11-01-2021 |
16.95 |
16.95 |
16.95 |
16.95 |
2834 |
3 |
28-12-2020 |
16.18 |
16.18 |
16.18 |
16.18 |
1862 |
5 |
17-12-2020 |
15.41 |
15.41 |
15.41 |
15.41 |
5 |
1 |
16-12-2020 |
14.68 |
14.68 |
14.68 |
14.68 |
110 |
2 |
15-12-2020 |
13.94 |
13.99 |
13.94 |
13.99 |
1200 |
4 |
11-12-2020 |
13.33 |
13.33 |
13.33 |
13.33 |
6330 |
7 |
10-12-2020 |
12.70 |
12.70 |
12.70 |
12.70 |
300 |
1 |
09-12-2020 |
12.10 |
12.10 |
12.10 |
12.10 |
125 |
1 |
08-12-2020 |
11.53 |
11.53 |
11.53 |
11.53 |
50 |
1 |
07-12-2020 |
10.99 |
10.99 |
10.99 |
10.99 |
50 |
1 |
03-12-2020 |
10.47 |
10.47 |
10.47 |
10.47 |
100 |
1 |
02-12-2020 |
9.98 |
9.98 |
9.98 |
9.98 |
20 |
1 |
01-12-2020 |
9.51 |
9.51 |
9.51 |
9.51 |
20 |
1 |
27-11-2020 |
9.06 |
9.06 |
9.06 |
9.06 |
203 |
2 |
24-11-2020 |
8.63 |
8.63 |
8.63 |
8.63 |
25 |
1 |
20-11-2020 |
8.22 |
8.22 |
8.22 |
8.22 |
700 |
2 |
Quick Links for Mehta Housing Finance:
Back to Top