You are here » Home » Companies » Company Overview » Mehta Housing Finance Ltd

Mehta Housing Finance Ltd.

BSE: 511740 Sector: Financials
NSE: N.A. ISIN Code: INE239B01014
BSE 00:00 | 13 Feb 7.35 0
(0.00%)
OPEN

7.35

HIGH

7.35

LOW

7.35

NSE 05:30 | 01 Jan Mehta Housing Finance Ltd
OPEN 7.35
PREVIOUS CLOSE 7.35
VOLUME 1
52-Week high 12.15
52-Week low 7.19
P/E
Mkt Cap.(Rs cr) 2
Buy Price 7.35
Buy Qty 299.00
Sell Price 8.10
Sell Qty 9.00
OPEN 7.35
CLOSE 7.35
VOLUME 1
52-Week high 12.15
52-Week low 7.19
P/E
Mkt Cap.(Rs cr) 2
Buy Price 7.35
Buy Qty 299.00
Sell Price 8.10
Sell Qty 9.00

Mehta Housing Finance Ltd. (MEHTAHOUSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-02-2020 7.35 7.35 7.35 7.35 1 1
10-02-2020 7.70 7.70 7.70 7.70 700 3
06-01-2020 8.10 8.10 8.10 8.10 1 1
27-12-2019 8.52 8.52 8.52 8.52 10 1
23-12-2019 8.96 8.96 8.96 8.96 10 1
03-12-2019 9.43 9.43 9.43 9.43 1 1
19-11-2019 9.92 9.92 9.92 9.92 11 1
07-11-2019 10.44 10.44 10.44 10.44 210 5
14-10-2019 10.98 10.98 10.98 10.98 10 1
13-09-2019 11.55 11.55 11.55 11.55 5 1
09-09-2019 12.15 12.15 12.15 12.15 500 1
04-09-2019 11.61 11.61 11.61 11.61 25 1
03-09-2019 11.06 11.06 11.06 11.06 50 1
30-08-2019 10.54 10.54 10.54 10.54 18 1
23-08-2019 10.04 10.04 10.04 10.04 500 2
22-08-2019 9.57 9.57 9.57 9.57 300 2
09-08-2019 9.13 9.13 9.10 9.12 1200 7
15-07-2019 8.73 8.73 8.70 8.70 500 5
12-07-2019 8.32 8.32 8.32 8.32 75 1
08-07-2019 7.93 7.93 7.93 7.93 100 6

Back to Top