You are here » Home » Companies » Company Overview » Mehta Housing Finance Ltd

Mehta Housing Finance Ltd.

BSE: 511740 Sector: Financials
NSE: N.A. ISIN Code: INE239B01014
BSE 00:00 | 08 Mar Mehta Housing Finance Ltd
NSE 05:30 | 01 Jan Mehta Housing Finance Ltd
OPEN 18.60
PREVIOUS CLOSE 18.60
VOLUME 351
52-Week high 18.60
52-Week low 6.75
P/E
Mkt Cap.(Rs cr) 6
Buy Price 18.60
Buy Qty 9649.00
Sell Price 16.18
Sell Qty 112.00
OPEN 18.60
CLOSE 18.60
VOLUME 351
52-Week high 18.60
52-Week low 6.75
P/E
Mkt Cap.(Rs cr) 6
Buy Price 18.60
Buy Qty 9649.00
Sell Price 16.18
Sell Qty 112.00

Mehta Housing Finance Ltd. (MEHTAHOUSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2021 18.60 18.60 18.60 18.60 351 4
08-02-2021 17.75 17.75 17.75 17.75 100 1
01-02-2021 17.75 17.75 17.75 17.75 842 2
18-01-2021 17.75 17.75 17.75 17.75 100 1
11-01-2021 16.95 16.95 16.95 16.95 2834 3
28-12-2020 16.18 16.18 16.18 16.18 1862 5
17-12-2020 15.41 15.41 15.41 15.41 5 1
16-12-2020 14.68 14.68 14.68 14.68 110 2
15-12-2020 13.94 13.99 13.94 13.99 1200 4
11-12-2020 13.33 13.33 13.33 13.33 6330 7
10-12-2020 12.70 12.70 12.70 12.70 300 1
09-12-2020 12.10 12.10 12.10 12.10 125 1
08-12-2020 11.53 11.53 11.53 11.53 50 1
07-12-2020 10.99 10.99 10.99 10.99 50 1
03-12-2020 10.47 10.47 10.47 10.47 100 1
02-12-2020 9.98 9.98 9.98 9.98 20 1
01-12-2020 9.51 9.51 9.51 9.51 20 1
27-11-2020 9.06 9.06 9.06 9.06 203 2
24-11-2020 8.63 8.63 8.63 8.63 25 1
20-11-2020 8.22 8.22 8.22 8.22 700 2

Back to Top

.