You are here » Home » Companies ยป Company Overview » Mehta Housing Finance Ltd

Mehta Housing Finance Ltd.

BSE: 511740 Sector: Financials
NSE: N.A. ISIN Code: INE239B01014
BSE 00:00 | 03 Feb 197.55 -10.35
(-4.98%)
OPEN

197.55

HIGH

197.55

LOW

197.55

NSE 05:30 | 01 Jan Mehta Housing Finance Ltd
OPEN 197.55
PREVIOUS CLOSE 207.90
VOLUME 11
52-Week high 317.90
52-Week low 27.10
P/E
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 197.55
CLOSE 207.90
VOLUME 11
52-Week high 317.90
52-Week low 27.10
P/E
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mehta Housing Finance Ltd. (MEHTAHOUSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 197.55 197.55 197.55 197.55 11 2
25-01-2023 207.90 207.90 207.90 207.90 1 1
12-12-2022 218.80 218.80 218.80 218.80 1 1
28-11-2022 214.25 236.75 214.25 218.80 5854 58
18-11-2022 226.00 226.00 225.50 225.50 152 8
17-11-2022 226.05 237.35 218.00 237.35 4088 33
16-11-2022 226.05 226.05 204.55 226.05 1946 53
15-11-2022 209.15 215.30 205.05 215.30 2981 49
14-11-2022 205.05 205.05 185.55 205.05 2618 61
11-11-2022 195.30 195.30 195.30 195.30 1674 11
10-11-2022 185.95 186.00 185.95 186.00 368 10
09-11-2022 176.95 177.15 168.75 177.15 782 19
07-11-2022 168.75 168.75 152.75 168.75 4214 56
04-11-2022 160.75 160.75 153.10 160.75 5925 37
03-11-2022 153.10 153.10 153.10 153.10 256 6
02-11-2022 145.85 145.85 145.85 145.85 403 4
01-11-2022 138.95 138.95 138.95 138.95 361 7
31-10-2022 132.35 132.35 132.35 132.35 1215 13
28-10-2022 126.05 126.05 126.05 126.05 275 8
27-10-2022 114.35 120.05 108.65 120.05 1781 22

Back to Top

.