You are here » Home » Companies » Company Overview » Mercator Ltd

Mercator Ltd.

BSE: 526235 Sector: Infrastructure
NSE: MERCATOR ISIN Code: INE934B01028
BSE 00:00 | 05 Mar 1.00 -0.01
(-0.99%)
OPEN

1.06

HIGH

1.06

LOW

0.98

NSE 00:00 | 05 Mar 1.00 -0.05
(-4.76%)
OPEN

1.00

HIGH

1.05

LOW

1.00

OPEN 1.06
PREVIOUS CLOSE 1.01
VOLUME 321028
52-Week high 1.69
52-Week low 0.42
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.99
Buy Qty 12000.00
Sell Price 1.01
Sell Qty 17994.00
OPEN 1.06
CLOSE 1.01
VOLUME 321028
52-Week high 1.69
52-Week low 0.42
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.99
Buy Qty 12000.00
Sell Price 1.01
Sell Qty 17994.00

Mercator Ltd. (MERCATOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 1.06 1.06 0.98 1.00 321028 79
04-03-2021 1.03 1.04 1.00 1.01 165587 79
03-03-2021 1.04 1.05 1.00 1.03 119541 69
02-03-2021 1.04 1.04 1.00 1.02 100039 58
01-03-2021 1.08 1.08 1.01 1.04 183839 83
26-02-2021 1.04 1.04 1.00 1.03 141264 91
25-02-2021 1.00 1.05 0.98 1.04 131576 97
24-02-2021 0.97 1.03 0.97 1.01 92015 80
23-02-2021 1.00 1.01 0.96 1.01 96456 42
22-02-2021 1.03 1.03 0.96 0.97 182665 79
19-02-2021 1.03 1.04 1.00 1.01 275711 64
18-02-2021 1.02 1.03 0.97 1.03 178862 78
17-02-2021 1.00 1.03 0.97 1.01 315729 104
16-02-2021 1.05 1.05 1.00 1.02 270821 54
15-02-2021 1.00 1.09 0.99 1.04 461330 81
12-02-2021 1.03 1.08 1.00 1.04 166478 62
11-02-2021 1.05 1.08 1.00 1.03 413941 66
10-02-2021 1.06 1.10 1.02 1.05 299129 72
09-02-2021 1.04 1.08 1.02 1.05 190223 80
08-02-2021 1.04 1.09 1.04 1.06 93515 87

Back to Top

.