You are here » Home » Companies » Company Overview » Mercator Ltd

Mercator Ltd.

BSE: 526235 Sector: Infrastructure
NSE: MERCATOR ISIN Code: INE934B01028
BSE 12:49 | 25 Feb 0.72 -0.03
(-4.00%)
OPEN

0.73

HIGH

0.75

LOW

0.72

NSE 12:48 | 25 Feb 0.70 -0.05
(-6.67%)
OPEN

0.75

HIGH

0.75

LOW

0.70

OPEN 0.73
PREVIOUS CLOSE 0.75
VOLUME 322053
52-Week high 8.52
52-Week low 0.67
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.72
Buy Qty 2.00
Sell Price 0.72
Sell Qty 12262.00
OPEN 0.73
CLOSE 0.75
VOLUME 322053
52-Week high 8.52
52-Week low 0.67
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.72
Buy Qty 2.00
Sell Price 0.72
Sell Qty 12262.00

Mercator Ltd. (MERCATOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 0.81 0.81 0.75 0.75 658758 78
20-02-2020 0.79 0.79 0.75 0.78 663365 82
19-02-2020 0.75 0.76 0.72 0.76 194335 48
18-02-2020 0.69 0.75 0.69 0.73 513078 104
17-02-2020 0.72 0.72 0.72 0.72 109938 32
14-02-2020 0.81 0.81 0.75 0.75 459094 67
13-02-2020 0.77 0.80 0.77 0.78 233053 65
12-02-2020 0.89 0.89 0.81 0.81 213096 90
11-02-2020 0.77 0.85 0.77 0.85 354075 85
10-02-2020 0.81 0.81 0.81 0.81 57228 22
07-02-2020 0.85 0.85 0.85 0.85 38783 33
06-02-2020 0.93 0.93 0.89 0.89 51989 33
05-02-2020 0.95 0.96 0.93 0.93 252721 63
04-02-2020 1.01 1.01 0.93 0.97 1551828 292
03-02-2020 0.97 0.97 0.97 0.97 24002 15
01-02-2020 0.93 0.93 0.93 0.93 296224 36
31-01-2020 0.89 0.89 0.89 0.89 11014 7
30-01-2020 0.85 0.85 0.85 0.85 10720 4
29-01-2020 0.81 0.81 0.81 0.81 19845 13
28-01-2020 0.75 0.78 0.75 0.78 50504 26

Back to Top