You are here » Home » Companies » Company Overview » Mercator Ltd

Mercator Ltd.

BSE: 526235 Sector: Infrastructure
NSE: MERCATOR ISIN Code: INE934B01028
BSE 00:00 | 23 May 1.77 0.04
(2.31%)
OPEN

1.79

HIGH

1.80

LOW

1.75

NSE 00:00 | 23 May 1.75
(%)
OPEN

1.75

HIGH

1.75

LOW

1.75

OPEN 1.79
PREVIOUS CLOSE 1.73
VOLUME 296961
52-Week high 3.79
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.79
CLOSE 1.73
VOLUME 296961
52-Week high 3.79
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mercator Ltd. (MERCATOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 1.79 1.80 1.75 1.77 296961 241
20-05-2022 1.62 1.73 1.62 1.73 163360 169
19-05-2022 1.73 1.73 1.65 1.65 140312 149
18-05-2022 1.73 1.73 1.70 1.73 267325 149
17-05-2022 1.64 1.65 1.64 1.65 7656 12
16-05-2022 1.55 1.58 1.54 1.58 89092 42
13-05-2022 1.55 1.55 1.50 1.51 163423 164
12-05-2022 1.52 1.56 1.52 1.52 586075 204
11-05-2022 1.59 1.59 1.59 1.59 285049 185
10-05-2022 1.72 1.79 1.63 1.67 556455 305
09-05-2022 1.75 1.75 1.67 1.71 172624 114
06-05-2022 1.78 1.78 1.71 1.72 280154 173
05-05-2022 1.80 1.81 1.76 1.78 229568 118
04-05-2022 1.80 1.84 1.79 1.80 104625 98
02-05-2022 1.90 1.90 1.84 1.85 227469 259
29-04-2022 1.94 1.96 1.87 1.93 546398 331
28-04-2022 1.77 1.87 1.77 1.87 306300 162
26-04-2022 1.90 1.90 1.81 1.84 594268 226
25-04-2022 2.00 2.00 1.90 1.90 347016 205
22-04-2022 2.09 2.10 2.00 2.00 758479 174

Back to Top

.