You are here » Home » Companies » Company Overview » Metalyst Forgings Ltd

Metalyst Forgings Ltd.

BSE: 513335 Sector: Engineering
NSE: METALFORGE ISIN Code: INE425A01011
BSE 00:00 | 13 Dec 12.70 0.02
(0.16%)
OPEN

13.00

HIGH

13.00

LOW

12.00

NSE 00:00 | 13 Dec 12.35 -0.05
(-0.40%)
OPEN

12.90

HIGH

12.90

LOW

12.20

OPEN 13.00
PREVIOUS CLOSE 12.68
VOLUME 2010
52-Week high 43.20
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.00
CLOSE 12.68
VOLUME 2010
52-Week high 43.20
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Metalyst Forgings Ltd. (METALFORGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2018 13.00 13.00 12.00 12.70 2010 12
12-12-2018 13.00 13.00 12.20 12.68 3520 18
11-12-2018 13.00 13.00 12.00 12.44 60 12
10-12-2018 13.00 13.00 11.50 12.62 5414 60
07-12-2018 12.90 12.90 11.90 12.30 1182 30
06-12-2018 12.99 12.99 12.00 12.49 6325 21
05-12-2018 13.25 13.25 12.26 12.50 1238 23
04-12-2018 12.95 12.95 11.75 12.90 1747 27
03-12-2018 13.00 13.00 12.22 12.35 2828 29
30-11-2018 13.00 13.00 12.50 12.64 256 12
29-11-2018 13.50 13.50 12.40 12.62 8388 50
28-11-2018 13.25 13.25 12.25 12.95 4207 45
27-11-2018 13.20 13.20 12.20 12.75 112 10
26-11-2018 13.25 13.25 12.45 12.80 2331 37
22-11-2018 13.25 13.25 12.89 12.90 1003 10
21-11-2018 13.25 13.25 12.50 12.90 1578 22
20-11-2018 13.25 13.25 12.75 12.99 1504 6
19-11-2018 12.90 13.40 12.51 13.00 4118 33
16-11-2018 13.20 13.20 12.83 12.83 53 9
15-11-2018 13.63 13.63 13.00 13.50 6205 29

Back to Top