You are here » Home » Companies » Company Overview » Metalyst Forgings Ltd

Metalyst Forgings Ltd.

BSE: 513335 Sector: Engineering
NSE: METALFORGE ISIN Code: INE425A01011
BSE 00:00 | 16 Oct 12.75 0.60
(4.94%)
OPEN

12.75

HIGH

12.75

LOW

12.70

NSE 00:00 | 15 Oct 12.25 0
(0.00%)
OPEN

12.75

HIGH

13.00

LOW

12.00

OPEN 12.75
PREVIOUS CLOSE 12.15
VOLUME 4414
52-Week high 44.80
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.75
CLOSE 12.15
VOLUME 4414
52-Week high 44.80
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Metalyst Forgings Ltd. (METALFORGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2018 13.10 13.10 12.15 12.15 7635 43
12-10-2018 12.90 12.90 11.80 12.78 1513 22
11-10-2018 12.80 12.80 11.65 12.36 855 29
10-10-2018 11.70 12.28 11.50 12.20 4361 53
09-10-2018 11.80 11.85 11.00 11.70 7037 34
08-10-2018 12.00 12.00 11.25 11.32 2592 33
05-10-2018 12.40 12.43 11.65 11.71 11576 89
04-10-2018 12.50 12.50 11.60 11.84 9559 44
03-10-2018 12.63 12.63 11.45 12.10 4017 37
01-10-2018 11.75 12.95 11.75 12.03 6591 66
28-09-2018 13.50 13.50 12.36 12.36 5207 26
27-09-2018 12.92 13.60 12.92 13.01 1077 31
26-09-2018 13.90 13.90 12.65 13.60 3012 12
25-09-2018 14.00 14.00 13.10 13.30 8962 86
24-09-2018 15.00 15.00 13.78 13.78 1933 36
21-09-2018 14.05 14.60 13.51 14.50 15148 86
19-09-2018 14.20 14.90 14.01 14.06 2478 45
18-09-2018 15.70 15.70 14.30 14.35 1422 30
17-09-2018 15.50 15.50 14.61 14.99 5895 36
14-09-2018 14.85 15.10 14.35 14.98 1488 43

Back to Top