You are here » Home » Companies » Company Overview » Metalyst Forgings Ltd

Metalyst Forgings Ltd.

BSE: 513335 Sector: Engineering
NSE: METALFORGE ISIN Code: INE425A01011
BSE 00:00 | 27 Sep 5.00 -0.03
(-0.60%)
OPEN

5.25

HIGH

5.25

LOW

4.78

NSE 00:00 | 27 Sep 5.00 0
(0.00%)
OPEN

5.25

HIGH

5.25

LOW

4.75

OPEN 5.25
PREVIOUS CLOSE 5.03
VOLUME 23578
52-Week high 8.70
52-Week low 4.11
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.25
CLOSE 5.03
VOLUME 23578
52-Week high 8.70
52-Week low 4.11
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Metalyst Forgings Ltd. (METALFORGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 5.30 5.30 4.86 5.03 12607 54
23-09-2021 5.40 5.40 5.01 5.11 25688 66
22-09-2021 5.40 5.40 5.06 5.27 3456 31
21-09-2021 5.20 5.48 5.18 5.28 4825 30
20-09-2021 5.30 5.50 5.20 5.45 3669 20
17-09-2021 5.50 5.50 5.20 5.40 13070 34
16-09-2021 5.50 5.50 5.15 5.42 11777 43
15-09-2021 5.05 5.45 4.95 5.33 18846 45
14-09-2021 5.25 5.40 5.09 5.21 4806 46
13-09-2021 5.45 5.45 5.06 5.35 17784 51
09-09-2021 5.30 5.50 5.23 5.32 3003 52
08-09-2021 5.30 5.40 5.02 5.30 33084 51
07-09-2021 5.30 5.30 5.02 5.22 4665 33
06-09-2021 5.25 5.30 4.95 5.28 5635 45
03-09-2021 5.01 5.30 5.01 5.20 5380 41
02-09-2021 5.40 5.40 5.00 5.23 3556 37
01-09-2021 5.11 5.40 5.09 5.26 18340 60
31-08-2021 5.29 5.50 5.11 5.35 13319 58
30-08-2021 5.40 5.90 5.37 5.37 16915 65
27-08-2021 5.65 5.80 5.44 5.65 21317 60

Back to Top

.