You are here » Home » Companies » Company Overview » Metroglobal Ltd

Metroglobal Ltd.

BSE: 500159 Sector: Others
NSE: GLOBABOARD ISIN Code: INE085D01033
BSE 00:00 | 20 Oct 79.05 -2.15
(-2.65%)
OPEN

80.80

HIGH

81.80

LOW

79.00

NSE 05:30 | 01 Jan Metroglobal Ltd
OPEN 80.80
PREVIOUS CLOSE 81.20
VOLUME 1738
52-Week high 122.70
52-Week low 40.00
P/E 13.18
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.80
CLOSE 81.20
VOLUME 1738
52-Week high 122.70
52-Week low 40.00
P/E 13.18
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Metroglobal Ltd. (GLOBABOARD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 81.10 85.00 81.00 81.20 1166 40
18-10-2021 85.00 85.00 81.55 82.75 2362 54
14-10-2021 82.35 84.90 82.20 84.10 5091 52
13-10-2021 82.10 84.95 82.00 82.60 3499 75
12-10-2021 84.00 85.45 81.60 81.85 716 36
11-10-2021 86.40 86.40 81.30 84.00 3433 53
08-10-2021 79.80 82.55 78.00 82.30 8144 108
07-10-2021 75.30 79.15 75.30 78.65 5127 78
06-10-2021 77.45 77.45 75.00 76.00 3532 58
05-10-2021 77.00 77.00 75.00 75.90 3338 36
04-10-2021 74.55 76.90 74.10 75.30 2479 40
01-10-2021 78.35 78.50 73.75 74.95 1348 49
30-09-2021 76.25 76.25 74.15 75.65 1964 45
29-09-2021 74.00 76.80 74.00 75.50 1344 33
28-09-2021 74.05 76.95 74.05 74.50 1470 36
27-09-2021 73.05 79.40 73.05 74.85 3965 54
24-09-2021 75.75 76.60 74.05 76.00 3152 69
23-09-2021 76.00 76.35 75.00 75.75 1021 38
22-09-2021 77.00 77.00 73.30 75.35 5183 55
21-09-2021 76.00 78.30 75.00 75.30 3364 55

Back to Top

.