You are here » Home » Companies » Company Overview » Metroglobal Ltd

Metroglobal Ltd.

BSE: 500159 Sector: Others
NSE: GLOBABOARD ISIN Code: INE085D01033
BSE 00:00 | 16 Sep 78.80 0.75
(0.96%)
OPEN

76.50

HIGH

79.85

LOW

76.15

NSE 05:30 | 01 Jan Metroglobal Ltd
OPEN 76.50
PREVIOUS CLOSE 78.05
VOLUME 5335
52-Week high 122.70
52-Week low 40.00
P/E 13.13
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.50
CLOSE 78.05
VOLUME 5335
52-Week high 122.70
52-Week low 40.00
P/E 13.13
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Metroglobal Ltd. (GLOBABOARD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 76.50 79.85 76.15 78.80 5335 58
15-09-2021 78.90 79.95 76.20 78.05 5013 85
14-09-2021 77.75 79.50 76.60 77.05 2179 57
13-09-2021 80.70 80.70 76.55 79.00 1668 53
09-09-2021 78.05 80.85 76.60 79.25 2723 61
08-09-2021 79.60 79.60 76.15 77.40 3128 53
07-09-2021 75.00 78.00 75.00 77.65 5527 75
06-09-2021 75.05 77.30 75.05 76.15 2773 43
03-09-2021 75.10 77.65 74.35 74.75 6064 83
02-09-2021 75.00 77.95 74.00 76.25 2886 48
01-09-2021 74.00 79.00 74.00 75.10 6025 77
31-08-2021 78.00 78.00 74.80 77.00 1039 31
30-08-2021 76.70 77.85 73.10 77.40 2467 55
27-08-2021 76.65 76.65 73.60 75.20 6024 67
26-08-2021 73.95 77.45 72.05 73.50 4114 66
25-08-2021 71.00 75.50 71.00 74.90 4883 58
24-08-2021 77.45 77.45 71.25 72.50 10865 139
23-08-2021 80.20 80.20 74.10 74.95 6450 93
20-08-2021 80.60 80.60 75.50 77.20 8063 108
18-08-2021 80.25 81.95 78.10 79.45 3003 60

Back to Top

.