You are here » Home » Companies » Company Overview » Meyer Apparel Ltd

Meyer Apparel Ltd.

BSE: 531613 Sector: Industrials
NSE: N.A. ISIN Code: INE100C01024
BSE 00:00 | 12 Nov 4.09 0
(0.00%)
OPEN

4.09

HIGH

4.09

LOW

4.09

NSE 05:30 | 01 Jan Meyer Apparel Ltd
OPEN 4.09
PREVIOUS CLOSE 4.09
VOLUME 15
52-Week high 4.77
52-Week low 3.26
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.09
CLOSE 4.09
VOLUME 15
52-Week high 4.77
52-Week low 3.26
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Meyer Apparel Ltd. (MEYERAPPAREL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-11-2018 4.09 4.09 4.09 4.09 15 2
22-10-2018 4.30 4.30 4.30 4.30 10 1
19-10-2018 4.32 4.52 4.32 4.52 55 2
07-08-2018 4.32 4.32 4.32 4.32 100 1
30-07-2018 4.54 4.54 4.54 4.54 510 2
27-07-2018 4.77 4.77 4.77 4.77 50 1
25-07-2018 4.55 4.55 4.55 4.55 50 1
24-07-2018 4.34 4.34 4.34 4.34 100 2
19-07-2018 4.14 4.14 4.14 4.14 100 1
17-07-2018 3.95 3.95 3.95 3.95 50 1
16-07-2018 3.90 3.90 3.90 3.90 50 1
13-07-2018 3.80 3.80 3.80 3.80 100 1
11-07-2018 3.99 3.99 3.99 3.99 100 1
09-07-2018 3.80 3.80 3.80 3.80 1000 1
04-07-2018 4.00 4.00 4.00 4.00 100 1
29-06-2018 4.15 4.15 4.15 4.15 200 1
28-06-2018 3.96 3.96 3.96 3.96 200 1
22-06-2018 3.78 3.78 3.78 3.78 500 2
18-06-2018 3.60 3.60 3.60 3.60 5 1
04-06-2018 3.65 3.65 3.65 3.65 5 1

Back to Top