You are here » Home » Companies » Company Overview » Meyer Apparel Ltd

Meyer Apparel Ltd.

BSE: 531613 Sector: Industrials
NSE: N.A. ISIN Code: INE100C01024
BSE 00:00 | 27 Sep 1.43 0
(0.00%)
OPEN

1.42

HIGH

1.43

LOW

1.42

NSE 05:30 | 01 Jan Meyer Apparel Ltd
OPEN 1.42
PREVIOUS CLOSE 1.43
VOLUME 10000
52-Week high 1.90
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.42
CLOSE 1.43
VOLUME 10000
52-Week high 1.90
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Meyer Apparel Ltd. (MEYERAPPAREL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 1.42 1.43 1.42 1.43 10000 4
24-09-2021 1.43 1.43 1.43 1.43 10000 1
23-09-2021 1.50 1.50 1.50 1.50 4913 5
15-09-2021 1.43 1.50 1.43 1.50 9234 7
13-09-2021 1.43 1.43 1.43 1.43 200 2
06-09-2021 1.50 1.50 1.50 1.50 100 2
16-08-2021 1.52 1.52 1.52 1.52 10 1
09-08-2021 1.53 1.60 1.53 1.60 5900 8
02-08-2021 1.69 1.69 1.61 1.61 2790 3
26-07-2021 1.69 1.71 1.69 1.69 4300 7
22-07-2021 1.90 1.90 1.75 1.77 29210 22
20-07-2021 1.81 1.81 1.81 1.81 12136 16
19-07-2021 1.73 1.73 1.73 1.73 36151 16
16-07-2021 1.65 1.65 1.65 1.65 7000 13
15-07-2021 1.58 1.58 1.58 1.58 14476 10
14-07-2021 1.51 1.51 1.51 1.51 9399 18
13-07-2021 1.44 1.44 1.44 1.44 15106 23
12-07-2021 1.38 1.38 1.38 1.38 16229 17
09-07-2021 1.38 1.38 1.32 1.32 8557 9
07-07-2021 1.38 1.38 1.38 1.38 2500 1

Back to Top

.