You are here » Home » Companies » Company Overview » Meyer Apparel Ltd

Meyer Apparel Ltd.

BSE: 531613 Sector: Industrials
NSE: N.A. ISIN Code: INE100C01024
BSE 00:00 | 20 Oct 2.17 0
(0.00%)
OPEN

2.17

HIGH

2.17

LOW

1.98

NSE 05:30 | 01 Jan Meyer Apparel Ltd
OPEN 2.17
PREVIOUS CLOSE 2.17
VOLUME 3200
52-Week high 2.17
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.17
CLOSE 2.17
VOLUME 3200
52-Week high 2.17
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Meyer Apparel Ltd. (MEYERAPPAREL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2021 2.17 2.17 1.98 2.17 3200 7
19-10-2021 1.98 2.07 1.98 2.07 13000 20
18-10-2021 1.80 1.98 1.80 1.98 5600 14
14-10-2021 2.00 2.07 1.89 1.89 34087 28
13-10-2021 1.98 1.98 1.97 1.98 27749 49
12-10-2021 1.89 1.89 1.71 1.89 44389 52
11-10-2021 1.80 1.80 1.70 1.80 17360 36
08-10-2021 1.64 1.72 1.64 1.72 11759 14
07-10-2021 1.57 1.64 1.57 1.64 13000 11
06-10-2021 1.50 1.57 1.50 1.57 10000 10
05-10-2021 1.50 1.50 1.50 1.50 10521 2
04-10-2021 1.43 1.43 1.43 1.43 10000 2
01-10-2021 1.50 1.57 1.43 1.43 6000 11
30-09-2021 1.43 1.50 1.43 1.50 4954 5
29-09-2021 1.43 1.43 1.43 1.43 5000 3
27-09-2021 1.42 1.43 1.42 1.43 10000 4
24-09-2021 1.43 1.43 1.43 1.43 10000 1
23-09-2021 1.50 1.50 1.50 1.50 4913 5
15-09-2021 1.43 1.50 1.43 1.50 9234 7
13-09-2021 1.43 1.43 1.43 1.43 200 2

Back to Top

.