You are here » Home » Companies » Company Overview » Mitcon Consultancy & Engineering Services Ltd

Mitcon Consultancy & Engineering Services Ltd.

BSE: 515508 Sector: Others
NSE: MITCON ISIN Code: INE828O01033
BSE 05:30 | 01 Jan Mitcon Consultancy & Engineering Services Ltd
NSE 15:51 | 20 Oct 58.40 1.05
(1.83%)
OPEN

57.35

HIGH

58.50

LOW

57.35

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Mitcon Consultancy & Engineering Services Ltd. (MITCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 57.05 59.95 57.00 57.35 20000 9
11-10-2021 57.05 57.65 57.00 57.55 16000 8
08-10-2021 52.05 57.00 52.05 57.00 22000 5
07-10-2021 57.00 57.00 57.00 57.00 60000 30
05-10-2021 57.75 57.75 55.00 56.00 70000 31
04-10-2021 55.10 55.10 52.60 55.00 64000 29
29-09-2021 55.00 55.00 52.50 52.50 6000 2
28-09-2021 54.50 55.00 54.50 55.00 12000 2
27-09-2021 57.00 57.00 57.00 57.00 68000 13
22-09-2021 60.50 60.50 55.10 59.75 6000 3
21-09-2021 59.00 59.00 58.00 58.00 8000 4
20-09-2021 61.05 61.05 61.00 61.00 66000 33
16-09-2021 61.95 64.00 61.95 64.00 22000 2
15-09-2021 63.50 64.95 61.95 61.95 86000 24
14-09-2021 61.95 61.95 59.50 61.95 154000 45
13-09-2021 56.25 59.00 56.25 59.00 116000 24
09-09-2021 56.00 56.20 56.00 56.20 118000 12
08-09-2021 57.75 57.75 53.50 53.55 80000 17
07-09-2021 55.00 55.00 54.95 55.00 6000 3
03-09-2021 54.00 55.65 51.00 54.45 96000 28

Back to Top

.