You are here » Home » Companies » Company Overview » Mitcon Consultancy & Engineering Services Ltd

Mitcon Consultancy & Engineering Services Ltd.

BSE: 515508 Sector: Others
NSE: MITCON ISIN Code: INE828O01033
BSE 05:30 | 01 Jan Mitcon Consultancy & Engineering Services Ltd
NSE 00:00 | 17 Aug 54.80
(%)
OPEN

54.80

HIGH

54.80

LOW

54.80

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Mitcon Consultancy & Engineering Services Ltd. (MITCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 54.80 54.80 54.80 54.80 2000 1
13-08-2018 55.30 55.30 55.30 55.30 2000 1
08-08-2018 57.90 57.90 57.90 57.90 2000 1
02-08-2018 57.10 57.10 57.10 57.10 2000 1
25-07-2018 60.00 60.00 60.00 60.00 2000 1
24-07-2018 59.00 60.00 58.00 58.00 10000 5
19-07-2018 60.00 60.00 60.00 60.00 16000 5
18-07-2018 60.00 60.00 60.00 60.00 24000 8
17-07-2018 60.00 60.00 60.00 60.00 46000 5
16-07-2018 60.00 60.00 60.00 60.00 44000 14
13-07-2018 60.00 60.00 60.00 60.00 68000 16
12-07-2018 59.00 61.00 59.00 61.00 60000 27
11-07-2018 58.40 61.25 58.40 60.55 54000 23
10-07-2018 58.35 58.35 58.35 58.35 2000 1
05-07-2018 55.60 55.60 55.60 55.60 2000 1
04-07-2018 58.50 58.50 58.50 58.50 2000 1
27-06-2018 58.60 58.60 58.60 58.60 20000 1
26-06-2018 55.70 55.90 55.60 55.85 10000 5
18-06-2018 58.50 58.50 58.50 58.50 2000 1
15-06-2018 57.10 57.10 57.10 57.10 4000 2

Back to Top