You are here » Home » Companies » Company Overview » MMTC Ltd

MMTC Ltd.

BSE: 513377 Sector: Others
NSE: MMTC ISIN Code: INE123F01029
BSE 00:00 | 20 Feb 19.40 -0.10
(-0.51%)
OPEN

19.50

HIGH

20.00

LOW

19.30

NSE 00:00 | 20 Feb 19.40 -0.15
(-0.77%)
OPEN

19.55

HIGH

20.15

LOW

19.25

OPEN 19.50
PREVIOUS CLOSE 19.50
VOLUME 152518
52-Week high 29.90
52-Week low 14.00
P/E 48.50
Mkt Cap.(Rs cr) 2,910
Buy Price 19.25
Buy Qty 1.00
Sell Price 19.40
Sell Qty 3279.00
OPEN 19.50
CLOSE 19.50
VOLUME 152518
52-Week high 29.90
52-Week low 14.00
P/E 48.50
Mkt Cap.(Rs cr) 2,910
Buy Price 19.25
Buy Qty 1.00
Sell Price 19.40
Sell Qty 3279.00

MMTC Ltd. (MMTC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 19.50 20.00 19.30 19.40 152518 405
19-02-2020 19.50 19.80 19.20 19.50 83071 455
18-02-2020 19.20 19.50 18.80 19.35 109384 315
17-02-2020 20.25 20.25 19.25 19.35 205831 693
14-02-2020 20.65 21.30 20.25 20.40 115217 478
13-02-2020 21.75 21.75 20.75 20.85 88987 536
12-02-2020 20.30 22.50 20.25 21.75 1059165 3190
11-02-2020 19.55 20.20 19.25 19.50 106337 402
10-02-2020 20.05 20.15 19.20 19.40 82994 538
07-02-2020 20.25 20.65 19.60 19.95 117951 767
06-02-2020 20.20 20.75 20.05 20.15 77824 369
05-02-2020 19.50 20.15 19.40 19.80 70873 358
04-02-2020 19.45 20.00 19.20 19.40 74538 908
03-02-2020 19.35 19.45 18.80 19.10 50853 320
01-02-2020 20.15 21.35 19.15 19.55 156653 998
31-01-2020 21.00 21.00 20.15 20.35 78881 332
30-01-2020 21.25 21.35 20.75 20.85 49674 235
29-01-2020 21.40 21.70 21.15 21.40 94758 242
28-01-2020 21.70 21.95 20.95 21.10 74855 359
27-01-2020 22.30 22.45 21.55 21.65 58170 252

Back to Top