You are here » Home » Companies » Company Overview » MMTC Ltd

MMTC Ltd.

BSE: 513377 Sector: Others
NSE: MMTC ISIN Code: INE123F01029
BSE 14:53 | 18 Jul 31.45 -0.55
(-1.72%)
OPEN

32.20

HIGH

32.60

LOW

31.20

NSE 14:44 | 18 Jul 31.35 -0.60
(-1.88%)
OPEN

32.20

HIGH

32.60

LOW

31.20

OPEN 32.20
PREVIOUS CLOSE 32.00
VOLUME 123665
52-Week high 67.73
52-Week low 30.33
P/E 85.00
Mkt Cap.(Rs cr) 4,718
Buy Price 31.35
Buy Qty 3242.00
Sell Price 31.45
Sell Qty 272.00
OPEN 32.20
CLOSE 32.00
VOLUME 123665
52-Week high 67.73
52-Week low 30.33
P/E 85.00
Mkt Cap.(Rs cr) 4,718
Buy Price 31.35
Buy Qty 3242.00
Sell Price 31.45
Sell Qty 272.00

MMTC Ltd. (MMTC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 31.95 32.35 31.40 32.00 149729 629
16-07-2018 34.65 34.65 31.80 31.95 254103 680
13-07-2018 34.75 34.75 33.15 33.40 138779 493
12-07-2018 34.50 35.45 33.95 34.30 358845 1535
11-07-2018 34.90 35.00 33.90 34.30 213097 737
10-07-2018 35.00 35.35 34.55 34.90 246399 900
09-07-2018 34.10 34.80 33.75 34.10 178113 685
06-07-2018 32.15 34.95 32.15 33.95 508345 2228
05-07-2018 33.10 33.35 32.25 32.40 167140 665
04-07-2018 32.95 33.85 32.70 33.00 269540 1010
03-07-2018 33.10 33.30 32.65 32.80 156763 613
02-07-2018 34.15 34.15 32.50 32.90 113929 498
29-06-2018 33.00 33.95 32.80 33.45 271530 1077
28-06-2018 33.00 33.90 32.60 32.80 182426 842
27-06-2018 35.00 35.10 32.50 33.40 261237 1189
26-06-2018 35.55 36.45 34.60 34.80 201509 1377
25-06-2018 36.80 37.25 35.80 36.00 180232 808
22-06-2018 37.75 37.75 36.25 36.95 178135 761
21-06-2018 38.95 39.30 37.40 37.85 261216 1119
20-06-2018 38.80 39.05 37.65 38.10 355796 1425

Back to Top