You are here » Home » Companies » Company Overview » MMTC Ltd

MMTC Ltd.

BSE: 513377 Sector: Others
NSE: MMTC ISIN Code: INE123F01029
BSE 00:00 | 26 Feb 40.10 3.60
(9.86%)
OPEN

35.75

HIGH

42.30

LOW

35.05

NSE 00:00 | 26 Feb 39.85 3.30
(9.03%)
OPEN

35.50

HIGH

42.30

LOW

35.05

OPEN 35.75
PREVIOUS CLOSE 36.50
VOLUME 3285253
52-Week high 42.30
52-Week low 9.90
P/E
Mkt Cap.(Rs cr) 6,015
Buy Price 39.40
Buy Qty 505.00
Sell Price 40.00
Sell Qty 743.00
OPEN 35.75
CLOSE 36.50
VOLUME 3285253
52-Week high 42.30
52-Week low 9.90
P/E
Mkt Cap.(Rs cr) 6,015
Buy Price 39.40
Buy Qty 505.00
Sell Price 40.00
Sell Qty 743.00

MMTC Ltd. (MMTC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 35.75 42.30 35.05 40.10 3285253 10021
25-02-2021 36.40 37.60 35.80 36.50 1804347 5113
24-02-2021 34.90 38.35 34.10 34.85 5328574 11851
23-02-2021 31.25 34.95 30.10 33.85 1066978 3478
22-02-2021 30.60 32.90 30.25 31.05 782353 2289
19-02-2021 30.00 32.20 30.00 30.30 612601 1685
18-02-2021 28.25 31.15 28.25 30.20 1120637 3587
17-02-2021 27.50 29.10 27.50 28.30 337212 1176
16-02-2021 28.45 28.45 27.25 27.60 276846 876
15-02-2021 28.90 28.90 27.90 28.05 134308 477
12-02-2021 28.90 29.15 28.30 28.55 160284 681
11-02-2021 28.70 29.55 28.65 28.90 255269 1019
10-02-2021 29.35 29.75 28.65 29.05 327108 1097
09-02-2021 29.40 30.10 28.85 29.05 368353 1067
08-02-2021 29.05 30.35 28.60 29.40 609364 1851
05-02-2021 29.45 29.65 28.60 28.75 279317 743
04-02-2021 29.35 29.80 29.20 29.35 343884 1178
03-02-2021 28.15 29.55 28.15 28.95 255897 1357
02-02-2021 29.40 30.10 29.10 29.30 240594 1148
01-02-2021 28.90 29.30 28.10 28.95 389105 1399

Back to Top

.