You are here » Home » Companies » Company Overview » MMTC Ltd

MMTC Ltd.

BSE: 513377 Sector: Others
NSE: MMTC ISIN Code: INE123F01029
BSE 00:00 | 16 May 40.05 1.45
(3.76%)
OPEN

38.20

HIGH

41.35

LOW

38.20

NSE 00:00 | 16 May 40.05
(%)
OPEN

38.90

HIGH

41.50

LOW

38.65

OPEN 38.20
PREVIOUS CLOSE 38.60
VOLUME 464211
52-Week high 64.80
52-Week low 34.85
P/E 89.00
Mkt Cap.(Rs cr) 6,008
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.20
CLOSE 38.60
VOLUME 464211
52-Week high 64.80
52-Week low 34.85
P/E 89.00
Mkt Cap.(Rs cr) 6,008
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MMTC Ltd. (MMTC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 38.20 41.35 38.20 40.05 464211 3439
13-05-2022 39.30 39.45 38.45 38.60 369112 3500
12-05-2022 40.90 40.90 38.20 38.60 358486 3659
11-05-2022 41.90 41.90 39.25 40.00 656840 5782
10-05-2022 41.65 43.15 40.60 41.30 328274 3003
09-05-2022 41.65 43.30 41.65 41.95 363120 2935
06-05-2022 42.40 43.35 41.45 42.55 569034 4358
05-05-2022 43.55 44.65 43.10 43.30 423951 4031
04-05-2022 45.40 45.40 43.10 43.30 500745 3695
02-05-2022 45.00 45.10 44.15 44.60 360402 2980
29-04-2022 46.00 46.90 44.90 45.20 330020 2581
28-04-2022 46.80 47.00 45.50 45.70 323264 2609
26-04-2022 49.10 49.30 47.45 47.70 368695 2622
25-04-2022 49.30 49.85 48.05 48.30 1141402 5890
22-04-2022 52.55 54.45 51.90 52.35 763520 4226
21-04-2022 52.80 53.75 52.50 52.70 556355 4188
20-04-2022 52.85 54.10 52.10 52.35 986725 8432
19-04-2022 53.10 55.30 51.65 52.85 1721051 13554
18-04-2022 51.20 53.70 49.60 52.50 1309070 10744
13-04-2022 52.85 52.90 51.50 51.70 645102 6441

Back to Top

.