You are here » Home » Companies » Company Overview » MMTC Ltd

MMTC Ltd.

BSE: 513377 Sector: Others
NSE: MMTC ISIN Code: INE123F01029
BSE 00:00 | 28 Sep 34.10 -1.00
(-2.85%)
OPEN

35.10

HIGH

35.20

LOW

34.00

NSE 00:00 | 28 Sep 34.10 -1.00
(-2.85%)
OPEN

35.15

HIGH

35.15

LOW

34.00

OPEN 35.10
PREVIOUS CLOSE 35.10
VOLUME 178297
52-Week high 64.80
52-Week low 31.15
P/E
Mkt Cap.(Rs cr) 5,115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.10
CLOSE 35.10
VOLUME 178297
52-Week high 64.80
52-Week low 31.15
P/E
Mkt Cap.(Rs cr) 5,115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MMTC Ltd. (MMTC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2022 35.10 35.20 34.00 34.10 178297 1341
27-09-2022 34.65 35.45 33.95 35.10 206876 1219
26-09-2022 35.05 35.75 33.70 33.95 416918 2485
23-09-2022 36.85 36.95 35.25 35.65 538612 3244
22-09-2022 36.65 37.00 36.15 36.50 296035 1934
21-09-2022 37.85 37.85 36.70 36.80 185995 1281
20-09-2022 37.00 37.60 36.80 37.05 142858 1027
19-09-2022 37.05 37.60 36.80 36.95 233917 1771
16-09-2022 38.00 38.40 37.20 37.40 329849 2164
15-09-2022 38.60 38.80 38.05 38.15 168071 779
14-09-2022 37.55 38.45 37.50 38.10 362366 1809
13-09-2022 37.00 38.45 37.00 38.10 511376 2325
12-09-2022 37.00 37.45 36.70 37.00 439784 2108
09-09-2022 38.30 38.65 37.25 37.40 934463 4286
08-09-2022 38.40 40.20 37.60 38.55 1815977 7372
07-09-2022 41.40 42.40 41.30 41.85 375623 2321
06-09-2022 41.70 42.25 41.20 41.55 238367 1992
05-09-2022 41.30 42.30 41.30 41.65 172827 1093
02-09-2022 41.75 42.55 41.50 41.70 377503 2127
01-09-2022 42.00 42.60 41.60 41.90 448711 2126

Back to Top

.