You are here » Home » Companies » Company Overview » Modipon Ltd

Modipon Ltd.

BSE: 503776 Sector: Industrials
NSE: MODIPON ISIN Code: INE170C01019
BSE 00:00 | 22 Apr 16.35 0.75
(4.81%)
OPEN

16.35

HIGH

16.35

LOW

16.35

NSE 05:30 | 01 Jan Modipon Ltd
OPEN 16.35
PREVIOUS CLOSE 15.60
VOLUME 100
52-Week high 24.00
52-Week low 12.45
P/E
Mkt Cap.(Rs cr) 19
Buy Price 16.35
Buy Qty 50.00
Sell Price 18.25
Sell Qty 14.00
OPEN 16.35
CLOSE 15.60
VOLUME 100
52-Week high 24.00
52-Week low 12.45
P/E
Mkt Cap.(Rs cr) 19
Buy Price 16.35
Buy Qty 50.00
Sell Price 18.25
Sell Qty 14.00

Modipon Ltd. (MODIPON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 16.35 16.35 16.35 16.35 100 2
18-04-2019 15.60 15.60 15.60 15.60 100 2
10-04-2019 16.40 16.40 16.40 16.40 100 1
05-04-2019 17.25 17.25 17.25 17.25 150 2
04-04-2019 18.15 18.15 18.15 18.15 75 2
03-04-2019 17.30 19.00 17.30 18.95 487 8
01-04-2019 18.20 18.20 18.20 18.20 50 1
12-03-2019 18.95 18.95 18.95 18.95 51 2
22-01-2019 19.00 19.00 19.00 19.00 50 1
28-12-2018 19.95 19.95 19.95 19.95 1 1
17-12-2018 19.95 19.95 19.95 19.95 953 6
12-12-2018 22.05 22.05 21.00 21.00 200 3
07-12-2018 21.00 22.05 21.00 22.05 750 5
28-11-2018 21.00 21.00 21.00 21.00 79 1
21-11-2018 21.00 21.00 21.00 21.00 50 1
16-11-2018 21.60 21.60 21.60 21.60 562 2
15-11-2018 21.70 21.70 21.70 21.70 100 1
29-10-2018 22.80 22.80 21.70 21.70 250 2
12-10-2018 22.80 22.80 22.80 22.80 50 2
11-10-2018 24.00 24.00 24.00 24.00 30 1

Back to Top