You are here » Home » Companies » Company Overview » Modipon Ltd

Modipon Ltd.

BSE: 503776 Sector: Industrials
NSE: MODIPON ISIN Code: INE170C01019
BSE 00:00 | 15 Sep Modipon Ltd
NSE 05:30 | 01 Jan Modipon Ltd
OPEN 36.85
PREVIOUS CLOSE 38.50
VOLUME 300
52-Week high 38.85
52-Week low 8.48
P/E
Mkt Cap.(Rs cr) 45
Buy Price 38.85
Buy Qty 1044.00
Sell Price 37.00
Sell Qty 49.00
OPEN 36.85
CLOSE 38.50
VOLUME 300
52-Week high 38.85
52-Week low 8.48
P/E
Mkt Cap.(Rs cr) 45
Buy Price 38.85
Buy Qty 1044.00
Sell Price 37.00
Sell Qty 49.00

Modipon Ltd. (MODIPON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2020 36.85 38.85 36.85 38.50 300 5
08-09-2020 38.30 38.30 37.00 37.00 2 2
07-09-2020 36.50 36.50 36.50 36.50 2 2
03-09-2020 34.80 36.50 34.80 36.35 1081 9
01-09-2020 34.40 36.10 34.40 34.80 528 3
24-08-2020 32.90 34.40 32.90 34.40 101 2
21-08-2020 31.35 32.90 31.35 32.85 96 3
20-08-2020 29.90 31.35 29.90 31.35 2263 18
19-08-2020 29.90 29.90 29.90 29.90 1 1
18-08-2020 25.95 28.65 25.95 28.50 351 5
17-08-2020 24.75 27.30 24.75 27.30 390 7
14-08-2020 26.05 26.05 26.05 26.05 10 1
13-08-2020 27.40 27.40 27.40 27.40 89 4
12-08-2020 27.40 28.80 27.40 28.80 850 11
11-08-2020 26.10 28.80 26.10 28.80 1576 10
21-07-2020 27.45 27.45 27.45 27.45 56 2
20-07-2020 27.60 27.60 27.60 27.60 20 1
16-07-2020 27.75 27.75 27.75 27.75 50 1
15-07-2020 28.00 28.00 28.00 28.00 117 1
10-07-2020 28.05 28.05 28.05 28.05 20 2

Back to Top

.