You are here » Home » Companies » Company Overview » Modipon Ltd

Modipon Ltd.

BSE: 503776 Sector: Industrials
NSE: MODIPON ISIN Code: INE170C01019
BSE 00:00 | 20 Jul 12.50 -0.60
(-4.58%)
OPEN

12.45

HIGH

12.50

LOW

12.45

NSE 05:30 | 01 Jan Modipon Ltd
OPEN 12.45
PREVIOUS CLOSE 13.10
VOLUME 99
52-Week high 65.85
52-Week low 12.45
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.45
CLOSE 13.10
VOLUME 99
52-Week high 65.85
52-Week low 12.45
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Modipon Ltd. (MODIPON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 12.45 12.50 12.45 12.50 99 2
17-07-2018 13.10 13.10 13.10 13.10 50 1
16-07-2018 13.50 13.50 13.50 13.50 50 1
10-07-2018 14.00 14.00 14.00 14.00 15 1
09-07-2018 14.63 14.64 14.63 14.64 70 2
03-07-2018 14.00 15.40 14.00 15.40 85 2
26-06-2018 14.70 14.70 14.70 14.70 50 1
22-06-2018 15.40 15.45 15.40 15.45 100 2
21-06-2018 17.00 17.00 16.15 16.20 57 3
20-06-2018 17.00 17.00 17.00 17.00 50 1
15-06-2018 17.85 17.85 17.85 17.85 50 1
14-06-2018 17.70 17.70 17.70 17.70 8 1
13-06-2018 17.60 17.60 17.60 17.60 545 7
12-06-2018 16.20 16.80 16.20 16.80 54 3
11-06-2018 16.00 16.00 16.00 16.00 50 1
08-06-2018 15.25 15.25 15.25 15.25 5 1
05-06-2018 16.05 16.05 16.05 16.05 50 1
25-05-2018 16.45 16.45 16.45 16.45 200 1
24-05-2018 17.10 18.80 17.10 17.30 1601 5
23-05-2018 17.95 17.95 17.95 17.95 10 1

Back to Top