You are here » Home » Companies » Company Overview » Modipon Ltd

Modipon Ltd.

BSE: 503776 Sector: Infrastructure
NSE: MODIPON ISIN Code: INE170C01019
BSE 00:00 | 18 Oct 32.40 0.50
(1.57%)
OPEN

30.60

HIGH

33.00

LOW

30.60

NSE 05:30 | 01 Jan Modipon Ltd
OPEN 30.60
PREVIOUS CLOSE 31.90
VOLUME 297
52-Week high 42.00
52-Week low 17.15
P/E 20.12
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.60
CLOSE 31.90
VOLUME 297
52-Week high 42.00
52-Week low 17.15
P/E 20.12
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Modipon Ltd. (MODIPON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 30.60 33.00 30.60 32.40 297 19
14-10-2021 35.00 35.00 31.90 31.90 51 3
13-10-2021 35.00 35.00 35.00 35.00 5 1
12-10-2021 35.00 35.00 35.00 35.00 100 2
11-10-2021 28.70 34.95 28.70 33.65 319 12
08-10-2021 32.05 32.05 28.90 31.80 574 12
06-10-2021 32.00 32.00 32.00 32.00 906 3
05-10-2021 32.00 32.00 32.00 32.00 2 1
04-10-2021 33.00 33.00 32.00 32.00 1661 8
01-10-2021 32.00 32.00 32.00 32.00 10 1
30-09-2021 33.00 33.00 33.00 33.00 1 1
28-09-2021 33.00 33.00 33.00 33.00 1 1
27-09-2021 33.00 33.00 33.00 33.00 181 8
24-09-2021 33.00 33.00 33.00 33.00 323 9
23-09-2021 32.00 32.00 32.00 32.00 201 4
22-09-2021 31.00 32.00 31.00 32.00 445 5
21-09-2021 32.00 32.00 31.00 31.00 20 2
20-09-2021 32.00 32.00 32.00 32.00 11 1
17-09-2021 32.00 32.00 32.00 32.00 504 2
16-09-2021 33.00 33.00 31.50 31.50 618 6

Back to Top

.