You are here » Home » Companies » Company Overview » Modulex Construction Technologies Ltd

Modulex Construction Technologies Ltd.

BSE: 504273 Sector: Infrastructure
NSE: N.A. ISIN Code: INE064R01012
BSE 00:00 | 27 Oct 16.95 0.25
(1.50%)
OPEN

17.20

HIGH

17.20

LOW

16.50

NSE 05:30 | 01 Jan Modulex Construction Technologies Ltd
OPEN 17.20
PREVIOUS CLOSE 16.70
VOLUME 6329
52-Week high 23.60
52-Week low 5.20
P/E
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.20
CLOSE 16.70
VOLUME 6329
52-Week high 23.60
52-Week low 5.20
P/E
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Modulex Construction Technologies Ltd. (MODULEXCONST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 17.20 17.20 16.50 16.95 6329 27
26-10-2021 17.05 17.05 16.20 16.70 17136 48
25-10-2021 17.10 17.10 15.85 16.55 28561 64
22-10-2021 17.10 17.10 16.20 16.45 53439 82
21-10-2021 17.75 17.75 16.50 16.65 93434 107
20-10-2021 17.65 17.65 17.10 17.35 24270 26
19-10-2021 18.25 18.25 17.10 17.25 14365 63
18-10-2021 17.50 18.10 17.15 17.70 77227 95
14-10-2021 17.40 17.45 17.00 17.25 10467 57
13-10-2021 17.50 17.50 17.00 17.05 49424 67
12-10-2021 16.15 17.25 16.15 17.25 46766 97
11-10-2021 17.90 17.90 16.85 16.95 67846 129
08-10-2021 17.55 17.55 16.95 17.40 60778 56
07-10-2021 17.70 17.70 16.70 16.85 49727 88
06-10-2021 17.80 17.80 16.80 17.30 23560 46
05-10-2021 17.65 17.65 16.80 17.35 36525 70
04-10-2021 17.05 17.70 17.00 17.25 33364 69
01-10-2021 17.20 17.75 17.00 17.50 40706 93
30-09-2021 17.95 17.95 17.00 17.75 46243 81
29-09-2021 17.00 17.40 17.00 17.40 14074 39

Back to Top

.