You are here » Home » Companies » Company Overview » Modulex Construction Technologies Ltd

Modulex Construction Technologies Ltd.

BSE: 504273 Sector: Infrastructure
NSE: N.A. ISIN Code: INE064R01012
BSE 00:00 | 22 Sep 9.36 0.26
(2.86%)
OPEN

9.55

HIGH

9.55

LOW

8.85

NSE 05:30 | 01 Jan Modulex Construction Technologies Ltd
OPEN 9.55
PREVIOUS CLOSE 9.10
VOLUME 9897
52-Week high 25.90
52-Week low 6.84
P/E
Mkt Cap.(Rs cr) 48
Buy Price 9.10
Buy Qty 370.00
Sell Price 9.55
Sell Qty 150.00
OPEN 9.55
CLOSE 9.10
VOLUME 9897
52-Week high 25.90
52-Week low 6.84
P/E
Mkt Cap.(Rs cr) 48
Buy Price 9.10
Buy Qty 370.00
Sell Price 9.55
Sell Qty 150.00

Modulex Construction Technologies Ltd. (MODULEXCONST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2020 9.55 9.55 8.85 9.36 9897 32
21-09-2020 9.10 9.10 8.51 9.10 17142 63
18-09-2020 8.65 8.67 7.88 8.67 12913 48
17-09-2020 8.26 8.26 7.75 8.26 9650 45
16-09-2020 7.87 7.87 7.23 7.87 1602 12
15-09-2020 6.84 7.56 6.84 7.50 4195 19
14-09-2020 7.48 7.48 7.15 7.20 3278 29
11-09-2020 7.55 7.55 7.10 7.13 2152 23
10-09-2020 7.21 7.87 7.20 7.20 3587 23
09-09-2020 7.64 7.64 7.25 7.57 4734 26
08-09-2020 7.96 7.96 7.35 7.35 10845 41
07-09-2020 7.99 8.31 7.60 7.73 24117 62
04-09-2020 7.25 7.99 7.25 7.94 25526 31
03-09-2020 8.24 8.25 7.53 7.63 24847 83
02-09-2020 7.90 7.97 7.33 7.89 13692 50
01-09-2020 8.08 8.29 7.66 7.69 25023 71
31-08-2020 8.22 8.35 7.70 8.06 32446 86
28-08-2020 8.37 8.40 8.04 8.10 13952 49
27-08-2020 8.00 8.41 8.00 8.21 17329 82
26-08-2020 8.05 8.48 7.90 8.10 17570 78

Back to Top

.