You are here » Home » Companies » Company Overview » Modulex Construction Technologies Ltd

Modulex Construction Technologies Ltd.

BSE: 504273 Sector: Engineering
NSE: N.A. ISIN Code: INE064R01012
BSE 00:00 | 20 Mar 21.75 0
(0.00%)
OPEN

21.75

HIGH

21.75

LOW

21.75

NSE 05:30 | 01 Jan Modulex Construction Technologies Ltd
OPEN 21.75
PREVIOUS CLOSE 21.75
VOLUME 1150
52-Week high 68.55
52-Week low 16.65
P/E
Mkt Cap.(Rs cr) 93
Buy Price 21.75
Buy Qty 50.00
Sell Price 25.25
Sell Qty 500.00
OPEN 21.75
CLOSE 21.75
VOLUME 1150
52-Week high 68.55
52-Week low 16.65
P/E
Mkt Cap.(Rs cr) 93
Buy Price 21.75
Buy Qty 50.00
Sell Price 25.25
Sell Qty 500.00

Modulex Construction Technologies Ltd. (MODULEXCONST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 21.75 21.75 21.75 21.75 1150 2
18-03-2019 22.85 22.85 22.85 22.85 700 2
14-03-2019 24.05 24.05 24.05 24.05 50 1
06-03-2019 25.30 25.30 25.30 25.30 100 2
05-03-2019 26.60 26.60 26.60 26.60 50 1
27-02-2019 26.60 26.60 26.60 26.60 50 1
21-02-2019 28.00 28.00 28.00 28.00 50 1
15-02-2019 26.75 26.75 26.75 26.75 200 1
14-02-2019 25.80 25.85 25.50 25.50 1050 4
13-02-2019 24.65 24.65 24.65 24.65 100 2
11-02-2019 23.50 23.50 23.50 23.50 50 1
08-02-2019 23.25 23.25 23.25 23.25 50 1
07-02-2019 22.20 22.20 22.20 22.20 100 1
31-01-2019 21.15 21.15 21.15 21.15 100 1
30-01-2019 20.15 20.15 20.15 20.15 500 1
29-01-2019 19.20 19.20 19.20 19.20 100 2
28-01-2019 18.30 18.30 18.30 18.30 50 1
25-01-2019 17.45 17.45 17.45 17.45 50 1
23-01-2019 16.65 16.65 16.65 16.65 4100 5
22-01-2019 17.50 17.50 17.50 17.50 7200 16

Back to Top