You are here » Home » Companies » Company Overview » Motilal Oswal Financial Services Ltd

Motilal Oswal Financial Services Ltd.

BSE: 532892 Sector: Financials
NSE: MOTILALOFS ISIN Code: INE338I01027
BSE 00:00 | 29 May 516.05 0.50
(0.10%)
OPEN

525.00

HIGH

527.95

LOW

512.05

NSE 00:00 | 29 May 519.95 2.60
(0.50%)
OPEN

515.00

HIGH

528.90

LOW

511.75

OPEN 525.00
PREVIOUS CLOSE 515.55
VOLUME 742
52-Week high 903.50
52-Week low 426.00
P/E 38.83
Mkt Cap.(Rs cr) 7,643
Buy Price 516.05
Buy Qty 185.00
Sell Price 529.50
Sell Qty 10.00
OPEN 525.00
CLOSE 515.55
VOLUME 742
52-Week high 903.50
52-Week low 426.00
P/E 38.83
Mkt Cap.(Rs cr) 7,643
Buy Price 516.05
Buy Qty 185.00
Sell Price 529.50
Sell Qty 10.00

Motilal Oswal Financial Services Ltd. (MOTILALOFS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 525.00 527.95 512.05 516.05 742 213
28-05-2020 507.10 527.85 506.05 515.55 7673 531
27-05-2020 505.00 522.20 504.50 505.90 1243 294
26-05-2020 500.15 509.80 499.55 505.00 770 174
22-05-2020 511.40 513.40 496.00 499.85 535 178
21-05-2020 507.00 514.35 503.05 507.45 765 159
20-05-2020 507.80 510.45 493.30 498.20 814 205
19-05-2020 511.95 511.95 503.65 504.15 836 182
18-05-2020 520.75 524.45 510.00 514.65 1461 244
15-05-2020 504.00 529.00 503.25 521.90 1347 190
14-05-2020 510.00 514.50 490.30 507.00 1912 399
13-05-2020 528.00 531.05 503.45 506.20 3033 491
12-05-2020 497.00 507.45 475.70 504.20 1757 223
11-05-2020 502.75 520.10 502.75 510.80 1406 277
08-05-2020 510.25 512.50 492.00 495.00 1748 348
07-05-2020 495.00 508.40 492.65 495.75 602 166
06-05-2020 519.00 519.00 486.25 496.00 1104 199
05-05-2020 508.00 508.00 485.10 487.40 998 217
04-05-2020 491.25 512.00 477.55 501.30 2057 378
30-04-2020 475.40 522.95 475.40 507.90 25388 2698

Back to Top