You are here » Home » Companies » Company Overview » Motilal Oswal Financial Services Ltd

Motilal Oswal Financial Services Ltd.

BSE: 532892 Sector: Financials
NSE: MOTILALOFS ISIN Code: INE338I01027
BSE 00:00 | 23 Jul 1055.85 -24.50
(-2.27%)
OPEN

1090.00

HIGH

1091.35

LOW

1050.00

NSE 00:00 | 23 Jul 1056.65 -23.10
(-2.14%)
OPEN

1088.40

HIGH

1090.35

LOW

1043.15

OPEN 1090.00
PREVIOUS CLOSE 1080.35
VOLUME 86753
52-Week high 1188.00
52-Week low 538.50
P/E 19.68
Mkt Cap.(Rs cr) 15,489
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1090.00
CLOSE 1080.35
VOLUME 86753
52-Week high 1188.00
52-Week low 538.50
P/E 19.68
Mkt Cap.(Rs cr) 15,489
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Motilal Oswal Financial Services Ltd. (MOTILALOFS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 1090.00 1091.35 1050.00 1055.85 86753 4700
22-07-2021 1072.90 1114.40 1072.90 1080.35 133884 6641
20-07-2021 1116.90 1134.40 1032.40 1055.90 170912 6772
19-07-2021 1113.00 1188.00 1068.15 1098.10 312833 16164
16-07-2021 1035.00 1179.00 1026.15 1125.65 348205 15322
15-07-2021 1012.90 1033.50 1004.55 1020.40 61400 3703
14-07-2021 1024.45 1028.90 1006.40 1012.90 30844 2079
13-07-2021 1020.00 1033.00 1000.00 1017.90 92961 5537
12-07-2021 1025.00 1047.10 1003.75 1015.80 185190 9914
09-07-2021 946.00 999.00 935.15 987.20 66351 4058
08-07-2021 968.00 989.85 925.05 944.15 166420 7144
07-07-2021 880.00 967.50 877.00 951.25 155765 6999
06-07-2021 872.30 907.00 862.70 874.80 84703 3816
05-07-2021 819.00 877.85 819.00 863.25 121359 5529
02-07-2021 788.90 838.00 788.90 810.75 99745 5633
01-07-2021 787.50 794.10 787.20 790.45 6849 675
30-06-2021 792.00 792.40 780.05 783.55 15632 1186
29-06-2021 792.00 811.45 779.00 781.50 43060 2548
28-06-2021 780.00 792.00 779.55 785.35 19499 1277
25-06-2021 785.00 800.00 773.00 777.40 8882 706

Back to Top

.