You are here » Home » Companies » Company Overview » Motilal Oswal Financial Services Ltd

Motilal Oswal Financial Services Ltd.

BSE: 532892 Sector: Financials
NSE: MOTILALOFS ISIN Code: INE338I01027
BSE 00:00 | 02 Dec 666.45 0.50
(0.08%)
OPEN

666.55

HIGH

667.75

LOW

662.50

NSE 00:00 | 02 Dec 666.20 0.50
(0.08%)
OPEN

666.00

HIGH

668.00

LOW

662.50

OPEN 666.55
PREVIOUS CLOSE 665.95
VOLUME 7257
52-Week high 1013.85
52-Week low 652.10
P/E 17.63
Mkt Cap.(Rs cr) 9,857
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 666.55
CLOSE 665.95
VOLUME 7257
52-Week high 1013.85
52-Week low 652.10
P/E 17.63
Mkt Cap.(Rs cr) 9,857
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Motilal Oswal Financial Services Ltd. (MOTILALOFS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 666.55 667.75 662.50 666.45 7257 612
01-12-2022 666.55 671.00 664.35 665.95 12086 821
30-11-2022 664.55 669.00 661.25 663.35 3117 330
29-11-2022 663.20 672.25 662.10 663.40 3666 416
28-11-2022 659.40 667.75 658.00 659.90 15647 1225
24-11-2022 661.00 664.45 658.00 660.50 1655 194
23-11-2022 666.45 668.45 657.85 660.65 4430 452
22-11-2022 668.65 669.30 662.20 665.35 5903 473
21-11-2022 677.90 689.50 664.25 668.65 5830 719
18-11-2022 683.25 688.00 674.00 677.45 6647 765
17-11-2022 685.95 689.05 683.00 684.35 1969 276
16-11-2022 688.05 709.20 684.55 685.95 24132 1066
15-11-2022 688.90 693.40 685.55 687.80 4593 545
14-11-2022 706.00 706.00 683.50 689.70 2101 303
11-11-2022 694.45 696.00 687.50 692.10 3460 584
10-11-2022 695.25 695.25 681.00 689.05 5615 575
09-11-2022 682.00 698.75 682.00 694.30 3512 560
07-11-2022 680.50 685.50 679.30 682.30 6597 716
04-11-2022 691.00 691.00 666.95 683.75 5562 675
03-11-2022 688.65 689.15 678.70 682.55 3736 566

Back to Top

.