You are here » Home » Companies » Company Overview » Motilal Oswal Financial Services Ltd

Motilal Oswal Financial Services Ltd.

BSE: 532892 Sector: Financials
NSE: MOTILALOFS ISIN Code: INE338I01027
BSE 00:00 | 22 Feb 612.30 -7.45
(-1.20%)
OPEN

607.35

HIGH

625.00

LOW

605.05

NSE 00:00 | 22 Feb 610.85 -6.85
(-1.11%)
OPEN

611.00

HIGH

625.00

LOW

605.10

OPEN 607.35
PREVIOUS CLOSE 619.75
VOLUME 3190
52-Week high 1212.65
52-Week low 549.75
P/E 36.40
Mkt Cap.(Rs cr) 8,915
Buy Price 605.00
Buy Qty 10.00
Sell Price 612.30
Sell Qty 26.00
OPEN 607.35
CLOSE 619.75
VOLUME 3190
52-Week high 1212.65
52-Week low 549.75
P/E 36.40
Mkt Cap.(Rs cr) 8,915
Buy Price 605.00
Buy Qty 10.00
Sell Price 612.30
Sell Qty 26.00

Motilal Oswal Financial Services Ltd. (MOTILALOFS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 607.35 625.00 605.05 612.30 3190 415
21-02-2019 593.10 624.85 593.00 619.75 15953 1280
20-02-2019 572.00 585.00 571.00 579.45 1078 117
19-02-2019 579.75 579.75 569.70 572.10 1315 172
18-02-2019 585.45 588.50 568.00 585.05 1264 146
15-02-2019 596.90 601.00 588.00 591.00 3620 259
14-02-2019 576.20 595.25 575.50 588.45 2918 316
13-02-2019 578.45 579.90 566.00 571.75 2076 191
12-02-2019 590.90 590.95 573.00 575.25 3974 341
11-02-2019 613.50 613.50 589.00 595.25 4266 406
08-02-2019 609.10 619.75 607.05 611.15 3203 305
07-02-2019 620.10 624.00 604.50 609.90 2550 258
06-02-2019 619.80 622.20 615.30 618.55 584 59
05-02-2019 617.00 621.35 615.00 619.85 608 72
04-02-2019 625.95 630.00 612.75 624.35 1337 138
01-02-2019 639.60 642.00 620.05 630.05 2116 180
31-01-2019 637.10 648.85 608.70 634.05 3248 295
30-01-2019 640.50 641.10 631.00 636.80 922 80
29-01-2019 645.00 647.75 631.85 635.85 2962 260
28-01-2019 648.05 652.00 630.00 644.90 3393 313

Back to Top