You are here » Home » Companies » Company Overview » Motilal Oswal Financial Services Ltd

Motilal Oswal Financial Services Ltd.

BSE: 532892 Sector: Financials
NSE: MOTILALOFS ISIN Code: INE338I01027
BSE 00:00 | 20 Jul 784.25 0.20
(0.03%)
OPEN

784.00

HIGH

791.55

LOW

775.05

NSE 00:00 | 20 Jul 785.95 3.15
(0.40%)
OPEN

775.15

HIGH

794.00

LOW

775.15

OPEN 784.00
PREVIOUS CLOSE 784.05
VOLUME 4288
52-Week high 1585.00
52-Week low 735.30
P/E 87.92
Mkt Cap.(Rs cr) 11,403
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 784.00
CLOSE 784.05
VOLUME 4288
52-Week high 1585.00
52-Week low 735.30
P/E 87.92
Mkt Cap.(Rs cr) 11,403
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Motilal Oswal Financial Services Ltd. (MOTILALOFS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 784.00 791.55 775.05 784.25 4288 305
19-07-2018 799.45 805.25 778.05 784.05 3380 242
18-07-2018 785.50 810.00 785.50 796.60 7513 682
17-07-2018 799.00 799.05 770.00 782.60 5533 365
16-07-2018 795.75 797.75 770.00 775.35 6178 558
13-07-2018 822.00 824.00 792.25 798.65 7333 479
12-07-2018 835.20 843.30 815.50 818.80 3765 269
11-07-2018 837.00 847.70 821.00 822.80 5757 327
10-07-2018 871.20 871.20 836.15 846.90 8366 606
09-07-2018 883.55 888.00 871.10 877.65 2884 232
06-07-2018 879.90 894.50 862.25 882.40 10508 790
05-07-2018 838.10 876.00 827.00 870.95 6624 568
04-07-2018 825.45 848.00 819.50 839.55 5750 359
03-07-2018 824.00 844.90 807.00 833.65 8077 591
02-07-2018 783.00 832.00 783.00 822.65 21353 1526
29-06-2018 760.00 785.00 759.40 775.60 6691 385
28-06-2018 759.95 762.00 735.30 746.90 5974 398
27-06-2018 800.00 806.30 744.00 761.60 7301 418
26-06-2018 796.00 804.15 792.00 797.40 5905 300
25-06-2018 806.00 820.75 795.00 802.40 8505 266

Back to Top