You are here » Home » Companies » Company Overview » Netlink Solutions (India) Ltd

Netlink Solutions (India) Ltd.

BSE: 509040 Sector: IT
NSE: N.A. ISIN Code: INE040F01033
BSE 00:00 | 14 Aug 17.06 -0.06
(-0.35%)
OPEN

17.97

HIGH

17.97

LOW

17.00

NSE 05:30 | 01 Jan Netlink Solutions (India) Ltd
OPEN 17.97
PREVIOUS CLOSE 17.12
VOLUME 5174
52-Week high 17.97
52-Week low 6.80
P/E 46.11
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.97
CLOSE 17.12
VOLUME 5174
52-Week high 17.97
52-Week low 6.80
P/E 46.11
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Netlink Solutions (India) Ltd. (NETLINKSOLNSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 17.97 17.97 17.00 17.06 5174 19
13-08-2018 17.12 17.12 17.12 17.12 3105 11
10-08-2018 16.31 16.31 16.31 16.31 300 1
09-08-2018 15.54 15.54 15.54 15.54 1300 4
08-08-2018 14.80 14.80 13.70 14.80 8403 18
07-08-2018 14.10 14.10 14.10 14.10 550 4
06-08-2018 13.43 13.43 13.43 13.43 360 4
03-08-2018 13.17 13.17 13.17 13.17 210 2
02-08-2018 12.92 12.92 12.92 12.92 20 2
01-08-2018 12.67 12.67 12.67 12.67 495 5
31-07-2018 12.43 12.43 12.43 12.43 176 3
30-07-2018 11.96 12.19 11.96 12.19 163 5
27-07-2018 11.96 11.96 11.96 11.96 931 5
25-07-2018 11.73 11.73 11.73 11.73 40 3
24-07-2018 11.50 11.50 11.50 11.50 460 2
20-07-2018 11.28 11.28 11.28 11.28 1845 9
19-07-2018 11.06 11.06 11.06 11.06 1250 4
18-07-2018 10.85 10.85 10.85 10.85 1247 2
17-07-2018 10.64 10.64 10.64 10.64 60 1
12-07-2018 10.44 10.44 10.04 10.44 340 7

Back to Top