You are here » Home » Companies » Company Overview » Netlink Solutions (India) Ltd

Netlink Solutions (India) Ltd.

BSE: 509040 Sector: IT
NSE: N.A. ISIN Code: INE040F01033
BSE 00:00 | 14 Oct 32.45 1.50
(4.85%)
OPEN

31.60

HIGH

32.45

LOW

31.60

NSE 05:30 | 01 Jan Netlink Solutions (India) Ltd
OPEN 31.60
PREVIOUS CLOSE 30.95
VOLUME 4791
52-Week high 32.45
52-Week low 8.20
P/E 4.25
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.60
CLOSE 30.95
VOLUME 4791
52-Week high 32.45
52-Week low 8.20
P/E 4.25
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Netlink Solutions (India) Ltd. (NETLINKSOLNSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 31.60 32.45 31.60 32.45 4791 67
13-10-2021 30.90 30.95 28.25 30.95 6064 62
12-10-2021 29.70 29.75 27.25 29.50 8903 50
11-10-2021 27.80 28.35 25.65 28.35 5083 57
08-10-2021 26.50 27.00 25.20 27.00 3645 16
07-10-2021 25.50 26.50 25.05 26.50 1322 12
06-10-2021 28.10 28.10 25.50 25.50 2462 26
05-10-2021 25.00 26.80 25.00 26.80 2879 21
04-10-2021 27.00 27.15 25.55 25.55 9658 56
01-10-2021 26.85 26.85 26.80 26.85 1284 16
30-09-2021 25.60 25.60 25.60 25.60 4067 15
29-09-2021 24.40 24.40 24.40 24.40 9446 29
28-09-2021 23.25 23.25 23.25 23.25 3460 15
27-09-2021 21.15 22.15 21.15 22.15 3018 17
24-09-2021 20.40 21.10 20.40 21.10 107877 24
23-09-2021 19.85 20.10 19.85 20.10 1740 17
22-09-2021 18.55 19.45 18.55 19.45 1858 9
21-09-2021 18.50 18.55 18.50 18.55 1436 9
20-09-2021 17.25 17.70 17.25 17.70 1280 8
17-09-2021 16.90 16.90 16.90 16.90 3714 25

Back to Top

.