You are here » Home » Companies » Company Overview » Nettlinx Ltd

Nettlinx Ltd.

BSE: 511658 Sector: Telecom
NSE: N.A. ISIN Code: INE027D01019
BSE 00:00 | 19 Feb 28.75 0
(0.00%)
OPEN

32.90

HIGH

32.90

LOW

28.00

NSE 05:30 | 01 Jan Nettlinx Ltd
OPEN 32.90
PREVIOUS CLOSE 28.75
VOLUME 1415
52-Week high 52.00
52-Week low 16.15
P/E 10.73
Mkt Cap.(Rs cr) 33
Buy Price 27.80
Buy Qty 60.00
Sell Price 28.75
Sell Qty 104.00
OPEN 32.90
CLOSE 28.75
VOLUME 1415
52-Week high 52.00
52-Week low 16.15
P/E 10.73
Mkt Cap.(Rs cr) 33
Buy Price 27.80
Buy Qty 60.00
Sell Price 28.75
Sell Qty 104.00

Nettlinx Ltd. (NETTLINX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 32.90 32.90 28.00 28.75 1415 20
18-02-2020 28.95 28.95 24.15 28.70 2115 39
17-02-2020 30.85 30.85 27.00 27.70 1973 25
14-02-2020 30.90 30.90 27.00 29.95 5939 39
13-02-2020 29.90 29.90 27.55 28.90 402 18
12-02-2020 32.90 32.90 27.00 28.75 5918 37
11-02-2020 32.20 32.20 27.95 29.60 1843 30
10-02-2020 29.40 32.40 29.40 29.95 158 6
07-02-2020 32.35 32.40 29.00 30.40 4851 56
06-02-2020 27.90 32.85 26.25 32.40 539 31
05-02-2020 28.00 28.00 26.50 27.55 3047 5
04-02-2020 28.20 28.20 27.00 27.70 4386 14
03-02-2020 28.25 28.25 26.30 27.00 780 12
01-02-2020 27.00 28.25 27.00 27.95 51 5
31-01-2020 27.85 27.85 25.75 27.60 1326 15
30-01-2020 28.30 28.30 26.50 27.85 168 10
29-01-2020 26.50 28.00 26.50 26.75 1819 18
28-01-2020 27.95 27.95 27.00 27.85 321 11
27-01-2020 28.00 28.30 26.75 27.30 5356 25
24-01-2020 28.00 28.70 27.00 28.25 416 21

Back to Top