You are here » Home » Companies » Company Overview » Nettlinx Ltd

Nettlinx Ltd.

BSE: 511658 Sector: Telecom
NSE: N.A. ISIN Code: INE027D01019
BSE 00:00 | 16 Jul 51.05 -0.45
(-0.87%)
OPEN

51.60

HIGH

51.85

LOW

48.50

NSE 05:30 | 01 Jan Nettlinx Ltd
OPEN 51.60
PREVIOUS CLOSE 51.50
VOLUME 51525
52-Week high 129.00
52-Week low 46.10
P/E 22.00
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.60
CLOSE 51.50
VOLUME 51525
52-Week high 129.00
52-Week low 46.10
P/E 22.00
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nettlinx Ltd. (NETTLINX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 51.60 51.85 48.50 51.05 51525 93
13-07-2018 49.00 54.50 48.00 51.50 11369 47
12-07-2018 49.00 50.00 48.00 49.95 6044 39
11-07-2018 50.10 51.00 49.00 49.80 16123 46
10-07-2018 51.00 52.00 47.25 50.05 70511 109
09-07-2018 51.60 51.95 48.20 50.50 34184 64
06-07-2018 47.05 52.95 46.50 50.85 9486 141
05-07-2018 50.00 50.65 48.15 49.40 16275 33
04-07-2018 51.90 52.35 49.00 50.60 9817 59
03-07-2018 51.00 52.00 48.00 51.85 43814 76
02-07-2018 53.50 53.75 46.10 50.40 57953 111
29-06-2018 52.00 53.70 50.00 53.65 34081 49
28-06-2018 50.50 51.00 48.00 50.00 11039 44
27-06-2018 51.60 52.00 50.00 50.45 36547 112
26-06-2018 53.50 56.45 50.80 51.60 48916 117
25-06-2018 60.00 60.00 52.00 53.75 43613 116
22-06-2018 54.00 54.20 52.75 53.45 26091 65
21-06-2018 54.95 55.00 53.00 54.35 10613 47
20-06-2018 59.00 59.00 54.00 54.95 5200 14
19-06-2018 57.90 58.00 53.25 54.05 44615 94

Back to Top