You are here » Home » Companies » Company Overview » Nettlinx Ltd

Nettlinx Ltd.

BSE: 511658 Sector: Telecom
NSE: N.A. ISIN Code: INE027D01019
BSE 00:00 | 20 May 68.80 -0.90
(-1.29%)
OPEN

69.80

HIGH

73.55

LOW

67.40

NSE 05:30 | 01 Jan Nettlinx Ltd
OPEN 69.80
PREVIOUS CLOSE 69.70
VOLUME 6686
52-Week high 100.00
52-Week low 44.05
P/E
Mkt Cap.(Rs cr) 79
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.80
CLOSE 69.70
VOLUME 6686
52-Week high 100.00
52-Week low 44.05
P/E
Mkt Cap.(Rs cr) 79
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nettlinx Ltd. (NETTLINX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2022 74.00 74.00 68.50 69.70 9093 59
18-05-2022 73.00 73.35 68.00 72.05 106414 106
17-05-2022 69.70 74.00 67.05 72.15 3877 52
16-05-2022 63.00 71.05 63.00 67.90 8833 62
13-05-2022 72.95 74.95 68.00 72.50 24289 63
12-05-2022 73.00 73.00 64.10 68.60 6800 50
11-05-2022 74.95 74.95 67.50 71.15 5561 45
10-05-2022 64.00 75.00 64.00 70.35 3021 59
09-05-2022 76.95 76.95 67.25 73.40 141006 140
06-05-2022 75.05 79.80 71.15 74.00 4626 42
05-05-2022 76.50 78.50 72.65 73.75 9972 106
04-05-2022 81.00 81.00 74.00 78.05 5884 94
02-05-2022 80.00 81.95 76.10 79.65 13316 187
29-04-2022 84.00 84.00 76.05 77.55 9071 77
28-04-2022 77.45 80.00 77.00 78.20 118105 178
26-04-2022 84.95 84.95 75.25 77.45 6696 88
25-04-2022 87.00 87.00 74.50 77.70 2474 79
22-04-2022 79.00 79.00 76.25 76.80 4148 42
21-04-2022 78.90 78.90 75.85 77.35 2381 47
20-04-2022 79.95 82.00 73.30 74.85 128321 170

Back to Top

.