You are here » Home » Companies » Company Overview » Nettlinx Ltd

Nettlinx Ltd.

BSE: 511658 Sector: Telecom
NSE: N.A. ISIN Code: INE027D01019
BSE 00:00 | 05 Mar 67.30 1.35
(2.05%)
OPEN

66.50

HIGH

69.00

LOW

65.60

NSE 05:30 | 01 Jan Nettlinx Ltd
OPEN 66.50
PREVIOUS CLOSE 65.95
VOLUME 5596
52-Week high 72.50
52-Week low 12.75
P/E 164.15
Mkt Cap.(Rs cr) 77
Buy Price 68.10
Buy Qty 22.00
Sell Price 71.50
Sell Qty 2000.00
OPEN 66.50
CLOSE 65.95
VOLUME 5596
52-Week high 72.50
52-Week low 12.75
P/E 164.15
Mkt Cap.(Rs cr) 77
Buy Price 68.10
Buy Qty 22.00
Sell Price 71.50
Sell Qty 2000.00

Nettlinx Ltd. (NETTLINX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 66.50 69.00 65.60 67.30 5596 49
04-03-2021 68.75 68.95 64.35 65.95 2778 86
03-03-2021 68.00 69.50 66.50 66.60 2062 47
02-03-2021 68.00 68.65 66.00 68.60 7798 26
01-03-2021 67.00 69.80 66.00 66.95 7863 72
26-02-2021 68.65 68.85 66.95 68.65 2478 33
25-02-2021 69.00 70.05 65.05 68.85 19475 88
24-02-2021 67.25 69.75 67.00 67.30 3651 32
23-02-2021 69.40 69.50 66.15 68.85 6328 122
22-02-2021 70.90 70.90 67.50 68.00 1479 29
19-02-2021 66.00 69.50 66.00 69.30 3868 36
18-02-2021 69.00 69.50 66.50 68.65 4343 33
17-02-2021 69.95 69.95 65.05 67.65 2985 17
16-02-2021 66.05 70.50 66.00 68.55 5234 24
15-02-2021 67.65 68.00 64.00 67.70 12766 28
12-02-2021 68.00 68.00 65.35 67.65 8530 23
11-02-2021 68.00 68.00 67.05 67.50 4071 14
10-02-2021 68.55 68.55 66.00 67.20 6668 23
09-02-2021 66.00 70.05 65.15 67.20 2955 18
08-02-2021 66.45 67.00 66.00 67.00 4050 14

Back to Top

.