You are here » Home » Companies » Company Overview » NIIT Ltd

NIIT Ltd.

BSE: 500304 Sector: Services
NSE: NIITLTD ISIN Code: INE161A01038
BSE 00:00 | 17 Jul 94.15 -0.30
(-0.32%)
OPEN

95.00

HIGH

95.85

LOW

91.65

NSE 00:00 | 17 Jul 94.25 -0.25
(-0.26%)
OPEN

93.30

HIGH

95.90

LOW

92.70

OPEN 95.00
PREVIOUS CLOSE 94.45
VOLUME 48154
52-Week high 125.00
52-Week low 83.50
P/E 91.41
Mkt Cap.(Rs cr) 1,570
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.00
CLOSE 94.45
VOLUME 48154
52-Week high 125.00
52-Week low 83.50
P/E 91.41
Mkt Cap.(Rs cr) 1,570
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NIIT Ltd. (NIITLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 95.00 95.85 91.65 94.15 48154 470
16-07-2018 97.55 97.55 93.50 94.45 21384 280
13-07-2018 99.85 100.30 96.70 97.45 25540 332
12-07-2018 101.45 102.40 98.60 99.65 42225 436
11-07-2018 101.00 103.60 100.50 100.95 76347 741
10-07-2018 97.00 102.65 96.10 101.40 198941 1744
09-07-2018 91.55 96.50 89.00 95.85 90773 1027
06-07-2018 88.05 92.25 88.05 91.55 74477 796
05-07-2018 92.10 92.30 88.00 88.40 139447 2567
04-07-2018 94.00 94.90 91.10 92.10 267626 2863
03-07-2018 93.50 95.40 92.70 94.70 36619 767
02-07-2018 96.45 97.45 92.40 93.55 93921 842
29-06-2018 94.25 98.35 94.25 96.45 45676 557
28-06-2018 95.45 97.30 94.15 95.85 79244 1273
27-06-2018 97.85 97.85 94.10 95.40 62092 1254
26-06-2018 96.00 98.50 95.70 98.15 44721 701
25-06-2018 95.55 98.35 95.55 96.65 53321 554
22-06-2018 95.35 98.45 95.35 96.25 131675 1460
21-06-2018 98.70 99.45 95.05 95.25 529879 744
20-06-2018 96.25 99.00 96.00 98.45 67473 598

Back to Top