You are here » Home » Companies » Company Overview » NIIT Ltd

NIIT Ltd.

BSE: 500304 Sector: Services
NSE: NIITLTD ISIN Code: INE161A01038
BSE 00:00 | 19 Sep 87.95 -0.20
(-0.23%)
OPEN

89.70

HIGH

89.70

LOW

87.20

NSE 00:00 | 19 Sep 88.05 -0.15
(-0.17%)
OPEN

88.90

HIGH

88.90

LOW

87.10

OPEN 89.70
PREVIOUS CLOSE 88.15
VOLUME 14558
52-Week high 116.90
52-Week low 60.80
P/E 26.57
Mkt Cap.(Rs cr) 1,477
Buy Price 87.95
Buy Qty 300.00
Sell Price 88.25
Sell Qty 15.00
OPEN 89.70
CLOSE 88.15
VOLUME 14558
52-Week high 116.90
52-Week low 60.80
P/E 26.57
Mkt Cap.(Rs cr) 1,477
Buy Price 87.95
Buy Qty 300.00
Sell Price 88.25
Sell Qty 15.00

NIIT Ltd. (NIITLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2019 89.70 89.70 87.20 87.95 14558 285
18-09-2019 90.20 90.65 83.90 88.15 1692525 3198
17-09-2019 92.35 92.40 90.20 90.55 22194 441
16-09-2019 92.50 93.85 91.65 92.00 24684 544
13-09-2019 93.90 94.55 92.45 92.65 10409 165
12-09-2019 94.10 97.20 93.60 93.70 42986 855
11-09-2019 93.60 96.00 93.60 95.35 45511 956
09-09-2019 93.60 94.55 91.95 93.55 15709 292
06-09-2019 93.30 94.40 93.30 93.90 28010 565
05-09-2019 93.60 94.50 93.40 93.95 25717 494
04-09-2019 91.95 92.80 90.75 92.45 15598 511
03-09-2019 90.50 91.85 90.35 90.95 13481 480
30-08-2019 90.05 91.85 90.00 91.45 24506 790
29-08-2019 92.95 92.95 91.00 91.25 59042 1678
28-08-2019 91.60 92.75 91.10 91.95 19340 337
27-08-2019 91.50 92.00 91.10 91.60 10959 224
26-08-2019 90.30 90.45 88.55 89.90 22551 537
23-08-2019 86.10 89.00 83.30 88.30 20672 393
22-08-2019 90.65 90.65 87.00 87.65 22278 437
21-08-2019 92.25 92.85 91.10 91.25 21117 506

Back to Top