You are here » Home » Companies » Company Overview » NIIT Ltd

NIIT Ltd.

BSE: 500304 Sector: Services
NSE: NIITLTD ISIN Code: INE161A01038
BSE 00:00 | 22 Oct 312.25 -12.80
(-3.94%)
OPEN

330.00

HIGH

334.35

LOW

308.90

NSE 00:00 | 22 Oct 311.65 -13.70
(-4.21%)
OPEN

329.05

HIGH

334.75

LOW

308.70

OPEN 330.00
PREVIOUS CLOSE 325.05
VOLUME 52856
52-Week high 387.30
52-Week low 129.50
P/E 79.66
Mkt Cap.(Rs cr) 4,172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 330.00
CLOSE 325.05
VOLUME 52856
52-Week high 387.30
52-Week low 129.50
P/E 79.66
Mkt Cap.(Rs cr) 4,172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NIIT Ltd. (NIITLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 330.00 334.35 308.90 312.25 52856 2173
21-10-2021 348.00 349.00 321.05 325.05 91182 3950
20-10-2021 358.20 358.20 345.00 348.85 45634 1516
19-10-2021 363.10 370.55 352.80 356.30 72996 2489
18-10-2021 346.90 362.90 346.90 360.35 61228 2061
14-10-2021 347.10 353.55 344.35 346.90 48299 1719
13-10-2021 352.00 356.95 344.90 346.65 35331 1240
12-10-2021 353.05 357.70 349.85 351.25 35514 1517
11-10-2021 366.20 366.20 353.45 355.20 38924 1071
08-10-2021 357.50 368.35 357.50 360.30 75910 2023
07-10-2021 354.50 362.75 354.50 357.50 91191 2690
06-10-2021 355.00 362.40 345.80 348.65 73667 2196
05-10-2021 362.70 362.70 351.95 353.15 42309 1483
04-10-2021 352.00 363.90 352.00 361.15 93615 2861
01-10-2021 371.90 372.00 346.60 350.65 65583 2407
30-09-2021 370.95 377.75 363.75 371.80 102778 3373
29-09-2021 354.10 377.10 354.10 361.80 77407 2688
28-09-2021 370.10 371.90 354.90 360.45 99262 3163
27-09-2021 372.85 381.25 359.95 369.10 145017 4076
24-09-2021 321.75 387.30 321.75 370.15 422933 8293

Back to Top

.