You are here » Home » Companies » Company Overview » NIIT Ltd

NIIT Ltd.

BSE: 500304 Sector: Services
NSE: NIITLTD ISIN Code: INE161A01038
BSE 00:00 | 27 Nov 176.45 0.10
(0.06%)
OPEN

179.00

HIGH

181.10

LOW

175.10

NSE 00:00 | 27 Nov 176.60 0.50
(0.28%)
OPEN

176.95

HIGH

181.40

LOW

175.25

OPEN 179.00
PREVIOUS CLOSE 176.35
VOLUME 50014
52-Week high 197.60
52-Week low 53.55
P/E 22.39
Mkt Cap.(Rs cr) 2,501
Buy Price 176.45
Buy Qty 56.00
Sell Price 176.45
Sell Qty 44.00
OPEN 179.00
CLOSE 176.35
VOLUME 50014
52-Week high 197.60
52-Week low 53.55
P/E 22.39
Mkt Cap.(Rs cr) 2,501
Buy Price 176.45
Buy Qty 56.00
Sell Price 176.45
Sell Qty 44.00

NIIT Ltd. (NIITLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2020 179.00 181.10 175.10 176.45 50014 1340
26-11-2020 175.50 181.90 170.30 176.35 49473 2120
25-11-2020 183.70 184.45 172.55 175.10 76708 2885
24-11-2020 189.80 192.00 181.10 182.10 91328 1872
23-11-2020 174.10 197.60 167.80 190.35 353764 6102
20-11-2020 167.35 178.00 166.40 175.15 151824 2858
19-11-2020 158.50 171.90 154.95 168.20 125699 2831
18-11-2020 159.80 164.90 157.00 160.25 114191 2423
17-11-2020 150.60 161.50 149.10 159.80 184040 4276
14-11-2020 153.00 153.00 149.50 150.60 28856 1042
13-11-2020 137.75 157.55 137.75 150.65 313980 8000
12-11-2020 131.30 138.90 131.30 137.75 98896 4098
11-11-2020 132.50 134.05 130.00 131.50 32166 734
10-11-2020 131.55 135.55 130.80 132.15 66278 1631
09-11-2020 134.25 134.50 132.50 133.55 17834 538
06-11-2020 133.45 135.30 132.50 132.85 9673 275
05-11-2020 131.50 135.00 131.50 132.85 16055 551
04-11-2020 133.50 134.80 131.75 132.80 27892 1127
03-11-2020 135.05 138.55 131.30 132.35 18309 654
02-11-2020 138.00 141.95 136.50 137.65 23991 900

Back to Top

.