You are here » Home » Companies » Company Overview » Nilachal Refractories Ltd

Nilachal Refractories Ltd.

BSE: 502294 Sector: Engineering
NSE: N.A. ISIN Code: INE416N01013
BSE 00:00 | 15 May Nilachal Refractories Ltd
NSE 05:30 | 01 Jan Nilachal Refractories Ltd
OPEN 49.35
PREVIOUS CLOSE 49.35
VOLUME 1
52-Week high 54.35
52-Week low 37.95
P/E
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 49.35
Sell Qty 199.00
OPEN 49.35
CLOSE 49.35
VOLUME 1
52-Week high 54.35
52-Week low 37.95
P/E
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 49.35
Sell Qty 199.00

Nilachal Refractories Ltd. (NILACHALREFRACT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-05-2019 49.35 49.35 49.35 49.35 1 1
04-01-2019 51.90 51.90 51.90 51.90 1 1
06-12-2018 51.90 51.90 51.90 51.90 100 1
22-11-2018 52.00 52.00 52.00 52.00 50 1
20-11-2018 52.00 52.00 52.00 52.00 50 1
14-11-2018 54.35 54.35 51.80 51.80 211 5
13-11-2018 51.80 51.80 51.80 51.80 1 1
12-11-2018 49.35 49.35 49.35 49.35 2 1
06-11-2018 45.95 48.00 45.95 47.00 2 2
05-11-2018 45.95 45.95 45.95 45.95 1 1
02-11-2018 45.95 45.95 45.95 45.95 1 1
01-11-2018 43.80 43.80 43.80 43.80 1 1
31-10-2018 41.75 41.75 41.75 41.75 1 1
30-10-2018 39.80 39.80 39.80 39.80 1 1
04-10-2018 37.95 37.95 37.95 37.95 60 2
31-05-2018 36.15 36.15 36.15 36.15 3 1
28-05-2018 38.05 38.05 38.05 38.05 21 2
19-04-2018 40.00 40.05 40.00 40.05 300 2
17-04-2018 42.00 42.00 38.15 38.15 400 3
05-04-2018 40.15 40.15 40.15 40.15 105 2

Back to Top