You are here » Home » Companies » Company Overview » Nilachal Refractories Ltd

Nilachal Refractories Ltd.

BSE: 502294 Sector: Engineering
NSE: N.A. ISIN Code: INE416N01013
BSE 00:00 | 31 May 36.15 0
(0.00%)
OPEN

36.15

HIGH

36.15

LOW

36.15

NSE 05:30 | 01 Jan Nilachal Refractories Ltd
OPEN 36.15
PREVIOUS CLOSE 36.15
VOLUME 3
52-Week high 46.00
52-Week low 30.05
P/E
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.15
CLOSE 36.15
VOLUME 3
52-Week high 46.00
52-Week low 30.05
P/E
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nilachal Refractories Ltd. (NILACHALREFRACT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-05-2018 36.15 36.15 36.15 36.15 3 1
28-05-2018 38.05 38.05 38.05 38.05 21 2
19-04-2018 40.00 40.05 40.00 40.05 300 2
17-04-2018 42.00 42.00 38.15 38.15 400 3
05-04-2018 40.15 40.15 40.15 40.15 105 2
04-04-2018 38.25 38.25 38.25 38.25 200 1
20-03-2018 40.00 40.00 40.00 40.00 1 1
15-03-2018 40.00 40.00 40.00 40.00 50 1
12-03-2018 42.00 42.00 42.00 42.00 50 1
07-03-2018 46.00 46.00 44.00 44.00 201 5
06-03-2018 42.00 44.00 40.00 44.00 342 6
01-03-2018 42.00 42.00 42.00 42.00 110 2
28-02-2018 42.00 42.25 42.00 42.00 310 4
26-02-2018 40.25 40.25 40.25 40.25 100 2
15-02-2018 40.45 40.45 38.55 38.55 305 5
06-02-2018 33.25 36.75 33.25 36.75 309 4
05-02-2018 36.00 36.25 35.00 35.00 1790 13
02-02-2018 36.45 36.45 36.45 36.45 1100 5
01-02-2018 34.75 34.75 34.75 34.75 50 1
31-01-2018 33.10 33.10 33.10 33.10 100 1

Back to Top