You are here » Home » Companies » Company Overview » Nilachal Refractories Ltd

Nilachal Refractories Ltd.

BSE: 502294 Sector: Engineering
NSE: N.A. ISIN Code: INE416N01013
BSE 14:34 | 08 Dec 32.25 -1.65
(-4.87%)
OPEN

35.55

HIGH

35.55

LOW

32.25

NSE 05:30 | 01 Jan Nilachal Refractories Ltd
OPEN 35.55
PREVIOUS CLOSE 33.90
VOLUME 17
52-Week high 47.35
52-Week low 20.45
P/E
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 32.25
Sell Qty 32.00
OPEN 35.55
CLOSE 33.90
VOLUME 17
52-Week high 47.35
52-Week low 20.45
P/E
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 32.25
Sell Qty 32.00

Nilachal Refractories Ltd. (NILACHALREFRACT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 33.90 33.90 33.90 33.90 11 3
06-12-2021 38.25 38.25 35.65 35.65 1057 5
02-12-2021 37.50 37.50 37.50 37.50 25 1
29-11-2021 38.00 38.00 37.50 37.50 22 3
25-11-2021 36.75 37.50 36.75 37.50 77 5
24-11-2021 37.50 37.50 37.50 37.50 1 1
22-11-2021 36.80 36.80 36.80 36.80 1 1
18-11-2021 36.90 36.90 36.90 36.90 3 2
15-11-2021 37.70 37.70 37.70 37.70 4 4
11-11-2021 38.55 38.55 34.95 38.50 90 9
10-11-2021 36.75 36.75 36.75 36.75 2 1
09-11-2021 37.20 37.20 35.00 35.00 174 9
08-11-2021 35.45 35.45 35.45 35.45 9 1
04-11-2021 36.00 36.00 33.50 33.80 111 5
02-11-2021 34.30 34.30 34.30 34.30 17 3
01-11-2021 32.70 32.70 32.70 32.70 11 3
29-10-2021 31.15 31.15 31.15 31.15 5 3
28-10-2021 32.80 32.80 29.70 29.70 125 2
27-10-2021 28.35 31.25 28.35 31.25 539 7
26-10-2021 30.00 30.00 29.80 29.80 530 5

Back to Top

.