You are here » Home » Companies » Company Overview » Nilachal Refractories Ltd

Nilachal Refractories Ltd.

BSE: 502294 Sector: Engineering
NSE: N.A. ISIN Code: INE416N01013
BSE 00:00 | 25 Nov 43.50 0
(0.00%)
OPEN

43.50

HIGH

43.50

LOW

43.50

NSE 05:30 | 01 Jan Nilachal Refractories Ltd
OPEN 43.50
PREVIOUS CLOSE 43.50
VOLUME 1
52-Week high 47.00
52-Week low 41.80
P/E
Mkt Cap.(Rs cr) 89
Buy Price 43.50
Buy Qty 1.00
Sell Price 43.50
Sell Qty 2.00
OPEN 43.50
CLOSE 43.50
VOLUME 1
52-Week high 47.00
52-Week low 41.80
P/E
Mkt Cap.(Rs cr) 89
Buy Price 43.50
Buy Qty 1.00
Sell Price 43.50
Sell Qty 2.00

Nilachal Refractories Ltd. (NILACHALREFRACT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-11-2020 43.50 43.50 43.50 43.50 1 1
24-11-2020 43.50 43.50 43.50 43.50 50 2
18-11-2020 42.00 42.00 41.80 42.00 110 5
14-10-2020 44.75 44.75 44.00 44.00 3 3
11-09-2020 45.00 45.00 45.00 45.00 1 1
17-08-2020 45.00 45.00 45.00 45.00 13 1
22-07-2020 46.80 46.80 46.80 46.80 1 1
16-07-2020 44.65 44.65 44.65 44.65 11 3
15-07-2020 47.00 47.00 47.00 47.00 1 1
27-12-2019 47.00 47.00 44.90 44.90 3 3
26-12-2019 45.00 45.00 45.00 45.00 50 1
13-11-2019 46.90 46.90 46.90 46.90 1 1
15-05-2019 49.35 49.35 49.35 49.35 1 1
04-01-2019 51.90 51.90 51.90 51.90 1 1
06-12-2018 51.90 51.90 51.90 51.90 100 1
22-11-2018 52.00 52.00 52.00 52.00 50 1
20-11-2018 52.00 52.00 52.00 52.00 50 1
14-11-2018 54.35 54.35 51.80 51.80 211 5
13-11-2018 51.80 51.80 51.80 51.80 1 1
12-11-2018 49.35 49.35 49.35 49.35 2 1

Back to Top

.