You are here » Home » Companies » Company Overview » NILE Ltd

NILE Ltd.

BSE: 530129 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE445D01013
BSE 00:00 | 16 Aug 426.85 -6.45
(-1.49%)
OPEN

431.00

HIGH

433.00

LOW

425.00

NSE 05:30 | 01 Jan NILE Ltd
OPEN 431.00
PREVIOUS CLOSE 433.30
VOLUME 4452
52-Week high 1164.00
52-Week low 405.20
P/E 6.18
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 431.00
CLOSE 433.30
VOLUME 4452
52-Week high 1164.00
52-Week low 405.20
P/E 6.18
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NILE Ltd. (NILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 431.00 433.00 425.00 426.85 4452 164
14-08-2018 430.00 454.25 425.00 433.30 9186 381
13-08-2018 447.00 474.00 416.20 430.55 45333 1568
10-08-2018 529.95 529.95 504.25 514.75 3463 152
09-08-2018 545.00 547.00 526.50 527.85 2312 91
08-08-2018 525.05 553.95 525.05 542.15 869 69
07-08-2018 563.00 567.50 531.00 557.50 2014 107
06-08-2018 555.00 570.00 542.00 544.45 2353 109
03-08-2018 500.30 555.00 500.30 545.80 4361 307
02-08-2018 510.00 519.00 490.15 510.90 3212 172
01-08-2018 487.30 515.00 485.05 486.85 3117 136
31-07-2018 496.00 496.00 486.00 489.90 500 33
30-07-2018 475.05 496.70 475.00 482.95 1320 44
27-07-2018 491.00 496.00 482.00 484.40 847 55
26-07-2018 492.00 506.00 470.00 489.95 1785 89
25-07-2018 469.00 509.00 466.00 486.40 5101 228
24-07-2018 417.95 470.00 415.65 461.55 4721 234
23-07-2018 423.00 429.65 405.20 411.70 1894 80
20-07-2018 425.00 433.00 407.00 418.50 4221 159
19-07-2018 432.75 442.00 425.00 429.60 2152 73

Back to Top