You are here » Home » Companies » Company Overview » NILE Ltd

NILE Ltd.

BSE: 530129 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE445D01013
BSE 12:58 | 18 Sep 239.90 -0.10
(-0.04%)
OPEN

240.00

HIGH

240.00

LOW

235.05

NSE 05:30 | 01 Jan NILE Ltd
OPEN 240.00
PREVIOUS CLOSE 240.00
VOLUME 107
52-Week high 465.00
52-Week low 176.00
P/E 8.62
Mkt Cap.(Rs cr) 72
Buy Price 235.30
Buy Qty 5.00
Sell Price 240.00
Sell Qty 10.00
OPEN 240.00
CLOSE 240.00
VOLUME 107
52-Week high 465.00
52-Week low 176.00
P/E 8.62
Mkt Cap.(Rs cr) 72
Buy Price 235.30
Buy Qty 5.00
Sell Price 240.00
Sell Qty 10.00

NILE Ltd. (NILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2019 242.55 253.90 240.00 240.00 895 37
16-09-2019 250.00 254.90 240.00 253.25 366 30
13-09-2019 229.05 253.00 229.05 252.20 2352 46
11-09-2019 213.00 255.60 213.00 251.75 5535 156
09-09-2019 206.95 216.00 203.00 213.00 771 56
06-09-2019 193.00 216.00 188.10 206.70 1322 50
05-09-2019 188.00 188.00 187.00 187.00 910 3
04-09-2019 179.00 191.90 179.00 190.00 385 23
03-09-2019 185.95 196.00 176.00 181.70 615 42
30-08-2019 181.00 184.95 178.05 178.45 750 36
29-08-2019 182.00 192.00 178.05 180.10 2255 80
28-08-2019 191.00 191.00 177.05 182.00 1220 64
27-08-2019 185.10 193.00 185.10 190.30 437 17
26-08-2019 184.00 198.30 182.90 185.40 734 28
23-08-2019 195.75 195.75 184.05 184.80 515 21
22-08-2019 185.05 192.70 185.00 186.15 785 35
21-08-2019 199.00 199.00 189.00 190.65 629 33
20-08-2019 196.00 203.00 191.05 199.30 1525 26
19-08-2019 190.00 195.10 190.00 194.25 352 23
16-08-2019 181.65 200.00 181.65 195.50 1575 46

Back to Top