You are here » Home » Companies » Company Overview » NILE Ltd

NILE Ltd.

BSE: 530129 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE445D01013
BSE 00:00 | 27 Nov 291.00 0.40
(0.14%)
OPEN

293.75

HIGH

299.90

LOW

290.00

NSE 05:30 | 01 Jan NILE Ltd
OPEN 293.75
PREVIOUS CLOSE 290.60
VOLUME 2295
52-Week high 363.90
52-Week low 135.55
P/E 9.00
Mkt Cap.(Rs cr) 87
Buy Price 291.00
Buy Qty 30.00
Sell Price 293.00
Sell Qty 8.00
OPEN 293.75
CLOSE 290.60
VOLUME 2295
52-Week high 363.90
52-Week low 135.55
P/E 9.00
Mkt Cap.(Rs cr) 87
Buy Price 291.00
Buy Qty 30.00
Sell Price 293.00
Sell Qty 8.00

NILE Ltd. (NILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2020 293.75 299.90 290.00 291.00 2295 67
26-11-2020 292.00 296.95 288.20 290.60 298 24
25-11-2020 280.05 297.85 278.60 290.55 3093 106
24-11-2020 294.95 294.95 285.10 286.25 1254 45
23-11-2020 297.90 303.00 288.20 288.50 4461 102
20-11-2020 298.00 301.00 280.20 288.45 3260 119
19-11-2020 289.75 303.00 282.60 298.20 8712 243
18-11-2020 274.40 289.90 271.20 285.80 3538 130
17-11-2020 271.05 275.00 265.20 274.90 3596 86
14-11-2020 273.50 273.95 270.10 271.05 237 16
13-11-2020 266.20 272.00 262.10 269.15 1068 46
12-11-2020 272.50 273.00 263.00 269.45 2879 73
11-11-2020 267.80 271.95 260.30 270.95 1478 47
10-11-2020 274.50 275.00 258.05 261.70 5984 94
09-11-2020 264.05 271.00 264.05 270.10 1669 55
06-11-2020 273.00 273.00 265.00 266.00 1380 20
05-11-2020 273.75 278.00 267.00 272.85 706 54
04-11-2020 262.80 272.00 258.10 268.55 1401 53
03-11-2020 260.95 260.95 253.05 259.00 466 23
02-11-2020 264.65 264.65 255.00 256.00 315 33

Back to Top

.