You are here » Home » Companies » Company Overview » NILE Ltd

NILE Ltd.

BSE: 530129 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE445D01013
BSE 00:00 | 03 Dec 511.55 3.20
(0.63%)
OPEN

498.20

HIGH

517.00

LOW

498.20

NSE 05:30 | 01 Jan NILE Ltd
OPEN 498.20
PREVIOUS CLOSE 508.35
VOLUME 1671
52-Week high 728.00
52-Week low 273.00
P/E 6.17
Mkt Cap.(Rs cr) 153
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 498.20
CLOSE 508.35
VOLUME 1671
52-Week high 728.00
52-Week low 273.00
P/E 6.17
Mkt Cap.(Rs cr) 153
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NILE Ltd. (NILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 498.20 517.00 498.20 511.55 1671 81
02-12-2021 500.00 511.80 495.00 508.35 2694 80
01-12-2021 496.00 507.85 495.00 495.15 2612 96
30-11-2021 505.00 513.20 495.00 496.00 2001 137
29-11-2021 516.00 516.00 498.00 498.05 8405 233
26-11-2021 522.90 527.00 510.10 520.50 4540 193
25-11-2021 538.00 540.00 511.65 527.20 8178 283
24-11-2021 558.50 561.00 538.00 543.30 2554 118
23-11-2021 532.70 555.00 532.70 551.25 3300 97
22-11-2021 554.00 554.00 522.00 534.00 6381 242
18-11-2021 580.00 581.00 545.00 553.85 4351 195
17-11-2021 575.00 579.00 566.50 567.30 5418 206
16-11-2021 596.95 596.95 565.55 582.00 5513 225
15-11-2021 635.00 635.00 576.10 586.00 6815 365
12-11-2021 608.30 660.00 608.00 612.60 26806 634
11-11-2021 620.00 639.90 590.00 620.05 5669 244
10-11-2021 629.10 629.10 613.30 624.20 3462 125
09-11-2021 610.40 630.00 610.40 625.10 4254 152
08-11-2021 608.00 630.00 601.05 620.95 6874 227
04-11-2021 618.00 630.00 606.05 613.20 5404 190

Back to Top

.