You are here » Home » Companies » Company Overview » Nitta Gelatin India Ltd

Nitta Gelatin India Ltd.

BSE: 506532 Sector: Industrials
NSE: KERALACHEM ISIN Code: INE265B01019
BSE 00:00 | 20 Aug 175.05 -0.45
(-0.26%)
OPEN

175.45

HIGH

178.90

LOW

173.45

NSE 05:30 | 01 Jan Nitta Gelatin India Ltd
OPEN 175.45
PREVIOUS CLOSE 175.50
VOLUME 2418
52-Week high 284.90
52-Week low 170.00
P/E 9.31
Mkt Cap.(Rs cr) 159
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 175.45
CLOSE 175.50
VOLUME 2418
52-Week high 284.90
52-Week low 170.00
P/E 9.31
Mkt Cap.(Rs cr) 159
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nitta Gelatin India Ltd. (KERALACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 175.45 178.90 173.45 175.05 2418 28
17-08-2018 172.10 178.20 170.05 175.50 4723 45
16-08-2018 179.85 179.85 174.00 174.10 2003 70
14-08-2018 178.05 180.00 177.00 177.00 955 31
13-08-2018 176.60 182.00 176.30 180.00 1920 44
10-08-2018 180.25 180.30 177.60 178.75 1420 33
09-08-2018 183.80 184.50 181.20 182.10 203 13
08-08-2018 183.90 191.55 178.10 188.00 4337 52
07-08-2018 182.00 184.00 176.55 180.30 651 22
06-08-2018 181.40 183.00 176.80 180.75 3479 93
03-08-2018 186.10 192.70 181.00 183.95 5945 113
02-08-2018 190.05 196.50 190.05 195.75 1190 30
01-08-2018 193.95 194.00 186.15 193.20 784 26
31-07-2018 192.00 197.00 185.00 189.35 589 28
30-07-2018 174.10 193.90 174.00 191.85 2578 86
27-07-2018 181.00 181.00 175.15 178.05 787 26
26-07-2018 177.25 177.25 177.05 177.05 293 8
24-07-2018 182.90 188.80 174.65 179.95 1049 24
23-07-2018 171.70 187.85 171.70 180.00 349 11
20-07-2018 175.70 180.00 171.15 178.30 883 17

Back to Top