You are here » Home » Companies » Company Overview » Nitta Gelatin India Ltd

Nitta Gelatin India Ltd.

BSE: 506532 Sector: Industrials
NSE: KERALACHEM ISIN Code: INE265B01019
BSE 11:22 | 20 Sep 242.45 0.25
(0.10%)
OPEN

242.20

HIGH

246.00

LOW

235.25

NSE 05:30 | 01 Jan Nitta Gelatin India Ltd
OPEN 242.20
PREVIOUS CLOSE 242.20
VOLUME 1248
52-Week high 338.00
52-Week low 142.00
P/E 11.13
Mkt Cap.(Rs cr) 220
Buy Price 240.10
Buy Qty 1.00
Sell Price 242.40
Sell Qty 1.00
OPEN 242.20
CLOSE 242.20
VOLUME 1248
52-Week high 338.00
52-Week low 142.00
P/E 11.13
Mkt Cap.(Rs cr) 220
Buy Price 240.10
Buy Qty 1.00
Sell Price 242.40
Sell Qty 1.00

Nitta Gelatin India Ltd. (KERALACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 249.90 251.00 241.00 242.20 3702 109
16-09-2021 253.95 253.95 240.10 250.25 11908 186
15-09-2021 250.00 257.00 246.55 248.05 5187 111
14-09-2021 252.90 258.00 247.00 248.65 5687 125
13-09-2021 241.00 252.00 239.00 249.05 8983 149
09-09-2021 246.95 246.95 240.00 241.55 4958 125
08-09-2021 243.00 249.70 242.55 246.95 2256 84
07-09-2021 243.00 248.00 239.50 247.85 2317 63
06-09-2021 241.10 250.00 241.10 247.20 2901 132
03-09-2021 245.45 248.00 240.00 245.05 3934 86
02-09-2021 247.95 247.95 238.10 239.30 6147 169
01-09-2021 249.00 250.95 240.40 244.25 7826 132
31-08-2021 248.00 252.00 243.00 246.25 7587 209
30-08-2021 236.40 249.00 231.00 243.65 8425 171
27-08-2021 242.00 242.00 232.00 236.40 7466 164
26-08-2021 244.00 247.50 237.05 240.50 4426 106
25-08-2021 244.55 251.00 241.55 243.90 3222 79
24-08-2021 232.00 251.00 231.00 248.35 8422 169
23-08-2021 253.40 253.40 226.60 229.40 17091 225
20-08-2021 245.50 245.50 236.65 240.60 12105 212

Back to Top

.