You are here » Home » Companies » Company Overview » Nitta Gelatin India Ltd

Nitta Gelatin India Ltd.

BSE: 506532 Sector: Industrials
NSE: KERALACHEM ISIN Code: INE265B01019
BSE 10:38 | 30 Nov 687.55 5.40
(0.79%)
OPEN

687.95

HIGH

694.00

LOW

685.30

NSE 05:30 | 01 Jan Nitta Gelatin India Ltd
OPEN 687.95
PREVIOUS CLOSE 682.15
VOLUME 901
52-Week high 747.00
52-Week low 200.00
P/E 14.73
Mkt Cap.(Rs cr) 624
Buy Price 687.55
Buy Qty 4.00
Sell Price 689.70
Sell Qty 9.00
OPEN 687.95
CLOSE 682.15
VOLUME 901
52-Week high 747.00
52-Week low 200.00
P/E 14.73
Mkt Cap.(Rs cr) 624
Buy Price 687.55
Buy Qty 4.00
Sell Price 689.70
Sell Qty 9.00

Nitta Gelatin India Ltd. (KERALACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2022 690.00 695.00 675.30 682.15 2426 182
28-11-2022 693.00 694.95 672.00 686.10 3172 211
24-11-2022 671.10 695.00 671.10 684.35 4512 308
23-11-2022 719.00 719.00 668.00 678.15 9925 588
22-11-2022 681.00 718.50 681.00 704.70 16662 618
21-11-2022 658.00 689.00 658.00 678.35 8725 453
18-11-2022 672.00 678.25 645.00 648.10 11751 670
17-11-2022 662.00 688.00 662.00 671.65 6385 413
16-11-2022 713.80 714.00 651.20 673.45 18957 871
15-11-2022 702.55 715.00 692.05 708.20 8753 472
14-11-2022 719.00 727.00 673.30 703.75 28205 1015
11-11-2022 694.00 747.00 694.00 720.05 98972 2593
10-11-2022 665.00 676.95 628.40 676.95 100282 1954
09-11-2022 534.90 575.00 534.90 564.15 20018 621
07-11-2022 536.00 545.00 525.00 533.55 8348 381
04-11-2022 518.70 535.00 510.00 524.35 12175 411
03-11-2022 511.00 524.05 505.00 508.55 11639 531
02-11-2022 540.00 549.80 502.05 510.45 27111 1287
01-11-2022 544.00 559.90 537.00 540.25 8187 447
31-10-2022 574.00 585.00 546.00 549.40 10400 489

Back to Top

.