You are here » Home » Companies » Company Overview » Nitta Gelatin India Ltd

Nitta Gelatin India Ltd.

BSE: 506532 Sector: Industrials
NSE: KERALACHEM ISIN Code: INE265B01019
BSE 00:00 | 16 Sep 113.00 0
(0.00%)
OPEN

116.95

HIGH

118.00

LOW

107.10

NSE 05:30 | 01 Jan Nitta Gelatin India Ltd
OPEN 116.95
PREVIOUS CLOSE 113.00
VOLUME 1217
52-Week high 175.00
52-Week low 88.00
P/E 104.63
Mkt Cap.(Rs cr) 103
Buy Price 111.05
Buy Qty 5.00
Sell Price 118.00
Sell Qty 85.00
OPEN 116.95
CLOSE 113.00
VOLUME 1217
52-Week high 175.00
52-Week low 88.00
P/E 104.63
Mkt Cap.(Rs cr) 103
Buy Price 111.05
Buy Qty 5.00
Sell Price 118.00
Sell Qty 85.00

Nitta Gelatin India Ltd. (KERALACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2019 116.95 118.00 107.10 113.00 1217 13
13-09-2019 107.75 116.40 107.75 116.35 302 13
11-09-2019 104.00 104.00 100.05 101.00 142 9
09-09-2019 99.90 103.00 99.90 103.00 249 7
06-09-2019 98.95 99.05 94.25 99.00 222 12
05-09-2019 93.00 99.90 92.55 98.95 449 12
04-09-2019 97.00 97.00 95.05 95.05 15 5
03-09-2019 98.00 102.80 98.00 101.35 844 28
30-08-2019 98.00 101.45 95.05 97.55 218 18
29-08-2019 96.00 99.45 96.00 98.75 554 7
28-08-2019 95.00 95.90 91.25 95.90 286 19
27-08-2019 99.95 99.95 91.40 94.80 2109 47
26-08-2019 98.00 98.00 92.15 97.60 67 14
23-08-2019 92.10 93.40 88.00 89.75 5182 71
22-08-2019 100.00 100.00 94.50 95.50 325 5
21-08-2019 105.00 105.00 97.15 97.15 686 24
20-08-2019 105.00 110.05 104.95 105.00 363 13
14-08-2019 96.40 107.30 96.40 107.30 54 11
13-08-2019 103.05 103.05 102.00 103.00 306 9
09-08-2019 110.00 110.00 106.00 106.10 140 4

Back to Top