You are here » Home » Companies » Company Overview » Nitta Gelatin India Ltd

Nitta Gelatin India Ltd.

BSE: 506532 Sector: Industrials
NSE: KERALACHEM ISIN Code: INE265B01019
BSE 00:00 | 02 Mar 167.50 -1.75
(-1.03%)
OPEN

171.75

HIGH

171.75

LOW

167.00

NSE 05:30 | 01 Jan Nitta Gelatin India Ltd
OPEN 171.75
PREVIOUS CLOSE 169.25
VOLUME 2423
52-Week high 195.00
52-Week low 72.30
P/E 9.64
Mkt Cap.(Rs cr) 152
Buy Price 167.50
Buy Qty 14.00
Sell Price 169.95
Sell Qty 5.00
OPEN 171.75
CLOSE 169.25
VOLUME 2423
52-Week high 195.00
52-Week low 72.30
P/E 9.64
Mkt Cap.(Rs cr) 152
Buy Price 167.50
Buy Qty 14.00
Sell Price 169.95
Sell Qty 5.00

Nitta Gelatin India Ltd. (KERALACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2021 171.75 171.75 167.00 167.50 2423 55
01-03-2021 168.00 173.00 166.20 169.25 5750 65
26-02-2021 173.00 173.00 166.25 168.55 1377 52
25-02-2021 167.70 173.45 165.05 169.35 1876 55
24-02-2021 172.95 172.95 168.10 168.55 1520 39
23-02-2021 174.65 174.70 166.05 169.10 2429 57
22-02-2021 174.95 174.95 170.80 172.85 4742 62
19-02-2021 169.10 171.85 169.10 170.05 3148 44
18-02-2021 171.90 171.90 169.50 170.05 2904 48
17-02-2021 173.50 173.50 168.15 169.20 2185 73
16-02-2021 171.05 174.65 171.00 171.50 2795 55
15-02-2021 171.75 175.90 170.10 174.35 11183 211
12-02-2021 169.00 171.70 169.00 171.35 5977 44
11-02-2021 169.80 172.00 167.35 169.90 5453 84
10-02-2021 172.10 173.90 165.00 166.20 7297 176
09-02-2021 172.60 174.45 171.10 173.20 3755 83
08-02-2021 172.55 175.85 172.50 173.80 3221 102
05-02-2021 177.70 177.70 172.60 173.70 2166 50
04-02-2021 176.00 177.50 174.00 176.00 3672 62
03-02-2021 178.85 178.85 171.00 174.90 5565 62

Back to Top

.