Oil & Natural Gas Corpn Ltd.
BSE: 500312 |
Sector: Oil & Gas |
NSE: ONGC |
ISIN Code: INE213A01029 |
BSE
14:01 | 26 May
|
150.20
|
-2.55 (-1.67%)
|
OPEN
153.00
|
HIGH
153.10
|
LOW
148.15
|
NSE
13:49 | 26 May
|
151.10
|
-1.50 (-0.98%)
|
OPEN
152.80
|
HIGH
153.30
|
LOW
148.10
|
OPEN |
153.00 |
PREVIOUS CLOSE |
152.75 |
VOLUME |
344277 |
52-Week high |
194.60 |
52-Week low |
108.50 |
P/E |
5.22 |
Mkt Cap.(Rs cr) |
188,956 |
Buy Price |
150.20 |
Buy Qty |
121.00 |
Sell Price |
150.30 |
Sell Qty |
125.00 |
OPEN |
152.80 |
PREVIOUS CLOSE |
152.60 |
VOLUME |
8735238 |
52-Week high |
194.95 |
52-Week low |
108.50 |
P/E |
5.22 |
Mkt Cap.(Rs cr) |
188,956 |
Buy Price |
151.05 |
Buy Qty |
1022.00 |
Sell Price |
151.10 |
Sell Qty |
698.00 |
OPEN |
153.00 |
CLOSE |
152.75 |
VOLUME |
344277 |
52-Week high |
194.60 |
52-Week low |
108.50 |
P/E |
5.22 |
Mkt Cap.(Rs cr) |
188,956 |
Buy Price |
150.20 |
Buy Qty |
121.00 |
Sell Price |
150.30 |
Sell Qty |
125.00 |
OPEN |
152.80 |
PREVIOUS CLOSE |
152.60 |
VOLUME |
8735238 |
52-Week high |
194.95 |
52-Week low |
108.50 |
P/E |
5.22 |
Mkt Cap.(Rs cr) |
188955.81 |
Buy Price |
151.05 |
Buy Qty |
1022.00 |
Sell Price |
151.10 |
Sell Qty |
698.00 |
Oil & Natural Gas Corpn Ltd. (ONGC) - Price Performance
COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
O N G C |
150.20 |
-1.67 |
-6.10 |
-10.11 |
-5.77 |
2.07 |
32.63 |
-13.88 |
Oil India |
227.25 |
-0.57 |
-5.71 |
-3.17 |
2.25 |
14.57 |
69.46 |
23.54 |
Hind.Oil Explor. |
152.25 |
-3.61 |
-10.68 |
-16.51 |
-19.17 |
-4.28 |
53.17 |
20.93 |
Asian Energy |
85.05 |
-2.69 |
-5.92 |
-25.98 |
-31.08 |
-33.58 |
-13.13 |
15.87 |
Selan Expl. Tech |
195.10 |
0.21 |
-0.36 |
-6.16 |
34.14 |
52.30 |
26.73 |
12.81 |
Aban Offshore |
46.75 |
-0.74 |
-5.46 |
-27.24 |
9.87 |
-3.81 |
29.14 |
-4.98 |
Quick Links for Oil & Natural Gas Corpn: