You are here » Home » Companies » Company Overview » Panacea Biotec Ltd

Panacea Biotec Ltd.

BSE: 531349 Sector: Health care
NSE: PANACEABIO ISIN Code: INE922B01023
BSE 00:00 | 22 Apr 198.05 -3.65
(-1.81%)
OPEN

199.95

HIGH

201.45

LOW

197.10

NSE 00:00 | 22 Apr 199.60 -2.35
(-1.16%)
OPEN

199.70

HIGH

201.85

LOW

198.35

OPEN 199.95
PREVIOUS CLOSE 201.70
VOLUME 3211
52-Week high 301.10
52-Week low 138.20
P/E
Mkt Cap.(Rs cr) 1,214
Buy Price 198.05
Buy Qty 100.00
Sell Price 199.00
Sell Qty 10.00
OPEN 199.95
CLOSE 201.70
VOLUME 3211
52-Week high 301.10
52-Week low 138.20
P/E
Mkt Cap.(Rs cr) 1,214
Buy Price 198.05
Buy Qty 100.00
Sell Price 199.00
Sell Qty 10.00

Panacea Biotec Ltd. (PANACEABIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 199.95 201.45 197.10 198.05 3211 102
18-04-2019 204.95 208.00 200.00 201.70 8152 251
16-04-2019 197.95 210.00 197.00 206.95 22694 646
15-04-2019 198.55 199.80 193.00 197.00 11345 200
12-04-2019 197.25 203.10 196.90 197.35 15872 549
11-04-2019 196.25 200.55 194.90 197.45 16829 527
10-04-2019 200.45 202.50 193.70 195.60 31108 937
09-04-2019 202.15 212.85 196.50 200.45 243347 4963
08-04-2019 181.20 185.00 179.20 181.15 29820 749
05-04-2019 190.80 192.30 180.40 181.50 24788 535
04-04-2019 198.00 202.05 189.25 190.15 27103 428
03-04-2019 201.05 214.50 196.60 197.60 49534 1293
02-04-2019 195.75 202.00 195.20 197.60 9546 312
01-04-2019 196.00 205.00 193.00 194.35 10485 450
29-03-2019 209.70 209.70 196.20 198.20 17700 573
28-03-2019 168.75 205.25 164.00 205.20 113644 2363
27-03-2019 178.00 180.70 169.00 171.05 10798 144
26-03-2019 184.00 189.80 175.50 179.40 5450 119
25-03-2019 186.05 186.05 179.60 180.75 11321 146
22-03-2019 190.00 190.80 185.00 186.35 3226 100

Back to Top