You are here » Home » Companies » Company Overview » Panacea Biotec Ltd

Panacea Biotec Ltd.

BSE: 531349 Sector: Health care
NSE: PANACEABIO ISIN Code: INE922B01023
BSE 00:00 | 13 Jul 226.95 -6.25
(-2.68%)
OPEN

236.00

HIGH

236.35

LOW

225.25

NSE 00:00 | 13 Jul 227.65 -6.65
(-2.84%)
OPEN

232.50

HIGH

236.90

LOW

226.00

OPEN 236.00
PREVIOUS CLOSE 233.20
VOLUME 19576
52-Week high 364.00
52-Week low 131.40
P/E
Mkt Cap.(Rs cr) 1,391
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 236.00
CLOSE 233.20
VOLUME 19576
52-Week high 364.00
52-Week low 131.40
P/E
Mkt Cap.(Rs cr) 1,391
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panacea Biotec Ltd. (PANACEABIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 236.00 236.35 225.25 226.95 19576 575
12-07-2018 239.25 243.80 230.00 233.20 16973 385
11-07-2018 231.80 242.75 231.80 236.50 12059 403
10-07-2018 231.40 239.85 231.40 234.45 9454 260
09-07-2018 227.90 233.50 227.90 229.10 4903 109
06-07-2018 228.85 235.00 225.60 227.90 11276 429
05-07-2018 232.50 237.50 226.00 226.50 5721 175
04-07-2018 231.00 234.75 228.15 229.90 10922 394
03-07-2018 218.00 244.00 218.00 230.50 25477 798
02-07-2018 226.00 229.75 212.25 218.60 9279 203
29-06-2018 220.80 229.45 220.75 226.75 8980 279
28-06-2018 220.00 227.85 218.45 221.10 18261 459
27-06-2018 239.60 242.95 219.00 225.15 8890 221
26-06-2018 245.00 248.75 235.70 238.70 3966 172
25-06-2018 256.40 257.45 238.80 241.05 9387 270
22-06-2018 254.00 260.40 252.00 255.65 19112 425
21-06-2018 260.00 264.40 253.10 253.80 6762 207
20-06-2018 266.00 269.80 260.00 261.65 7102 268
19-06-2018 274.50 274.50 263.00 265.40 15258 399
18-06-2018 278.00 287.00 273.10 275.35 29230 784

Back to Top