You are here » Home » Companies » Company Overview » Panacea Biotec Ltd

Panacea Biotec Ltd.

BSE: 531349 Sector: Health care
NSE: PANACEABIO ISIN Code: INE922B01023
BSE 00:00 | 03 Aug 220.75 4.95
(2.29%)
OPEN

230.00

HIGH

231.85

LOW

214.70

NSE 00:00 | 03 Aug 220.50 5.10
(2.37%)
OPEN

227.95

HIGH

231.00

LOW

217.40

OPEN 230.00
PREVIOUS CLOSE 215.80
VOLUME 94542
52-Week high 263.00
52-Week low 90.00
P/E
Mkt Cap.(Rs cr) 1,353
Buy Price 218.65
Buy Qty 100.00
Sell Price 220.00
Sell Qty 15.00
OPEN 230.00
CLOSE 215.80
VOLUME 94542
52-Week high 263.00
52-Week low 90.00
P/E
Mkt Cap.(Rs cr) 1,353
Buy Price 218.65
Buy Qty 100.00
Sell Price 220.00
Sell Qty 15.00

Panacea Biotec Ltd. (PANACEABIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2020 230.00 231.85 214.70 220.75 94542 3052
31-07-2020 198.95 215.80 195.10 215.80 49780 777
30-07-2020 205.70 205.70 194.90 196.20 4044 256
29-07-2020 196.50 205.35 196.25 197.85 15908 668
28-07-2020 198.00 198.00 195.05 196.50 7019 189
27-07-2020 199.40 201.80 193.15 195.70 15554 797
24-07-2020 201.45 205.25 198.20 200.65 6554 375
23-07-2020 208.10 208.10 200.50 201.75 13451 578
22-07-2020 212.95 214.00 200.00 204.90 36174 1640
21-07-2020 214.95 215.00 207.00 209.25 21330 1357
20-07-2020 206.00 211.85 198.00 205.70 48009 2325
17-07-2020 181.90 196.15 178.35 196.15 21450 1206
16-07-2020 181.00 184.00 176.10 178.35 14288 752
15-07-2020 184.35 187.50 175.25 178.65 17354 753
14-07-2020 192.95 192.95 183.55 184.35 4763 302
13-07-2020 190.30 194.70 190.30 191.35 11509 475
10-07-2020 192.45 197.10 190.05 191.05 4549 286
09-07-2020 194.00 198.00 191.05 194.60 14139 608
08-07-2020 190.55 201.00 186.00 193.70 33488 1294
07-07-2020 196.00 196.60 187.50 190.55 13692 600

Back to Top