You are here » Home » Companies » Company Overview » Panacea Biotec Ltd

Panacea Biotec Ltd.

BSE: 531349 Sector: Health care
NSE: PANACEABIO ISIN Code: INE922B01023
BSE 00:00 | 18 Jun 370.45 -5.85
(-1.55%)
OPEN

372.10

HIGH

381.25

LOW

364.10

NSE 00:00 | 18 Jun 370.50 -5.20
(-1.38%)
OPEN

377.05

HIGH

382.00

LOW

364.00

OPEN 372.10
PREVIOUS CLOSE 376.30
VOLUME 45991
52-Week high 453.70
52-Week low 160.78
P/E
Mkt Cap.(Rs cr) 2,271
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 372.10
CLOSE 376.30
VOLUME 45991
52-Week high 453.70
52-Week low 160.78
P/E
Mkt Cap.(Rs cr) 2,271
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panacea Biotec Ltd. (PANACEABIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 372.10 381.25 364.10 370.45 45991 2018
17-06-2021 375.10 386.10 375.00 376.30 82633 2199
16-06-2021 409.00 409.00 383.70 386.20 38424 1002
15-06-2021 395.30 403.40 388.40 389.95 55910 2397
14-06-2021 396.75 404.45 381.05 395.30 91637 3557
11-06-2021 383.00 407.75 379.65 396.70 54959 2483
10-06-2021 365.70 380.00 360.50 377.40 66223 2551
09-06-2021 389.70 389.70 366.50 367.95 121606 5579
08-06-2021 399.00 399.00 380.65 382.55 90641 4162
07-06-2021 399.90 401.85 392.35 394.55 26737 1434
04-06-2021 400.00 404.90 390.00 391.95 100130 4728
03-06-2021 395.50 411.90 395.50 401.05 83290 3958
02-06-2021 423.45 423.45 412.05 415.30 31047 1471
01-06-2021 409.85 426.10 409.85 414.80 70813 2844
31-05-2021 428.00 429.90 407.60 409.85 121370 5850
28-05-2021 453.70 453.70 424.25 428.45 80242 4041
27-05-2021 447.70 447.70 424.00 439.20 619551 15099
26-05-2021 426.40 426.40 420.10 426.40 113487 864
25-05-2021 406.10 406.10 395.30 406.10 673218 3724
24-05-2021 354.50 390.75 354.50 386.80 210801 4898

Back to Top