You are here » Home » Companies » Company Overview » Panacea Biotec Ltd

Panacea Biotec Ltd.

BSE: 531349 Sector: Health care
NSE: PANACEABIO ISIN Code: INE922B01023
BSE 00:00 | 04 Oct 133.60 2.85
(2.18%)
OPEN

130.85

HIGH

134.90

LOW

130.85

NSE 00:00 | 04 Oct 133.60 3.30
(2.53%)
OPEN

132.50

HIGH

134.80

LOW

131.15

OPEN 130.85
PREVIOUS CLOSE 130.75
VOLUME 4024
52-Week high 286.00
52-Week low 121.35
P/E
Mkt Cap.(Rs cr) 819
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 130.85
CLOSE 130.75
VOLUME 4024
52-Week high 286.00
52-Week low 121.35
P/E
Mkt Cap.(Rs cr) 819
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panacea Biotec Ltd. (PANACEABIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 130.85 134.90 130.85 133.60 4024 229
03-10-2022 128.85 132.95 128.85 130.75 292 27
30-09-2022 130.35 131.85 128.15 131.35 10645 167
29-09-2022 139.75 139.75 129.05 130.55 4373 320
28-09-2022 133.40 133.75 130.00 130.95 3002 222
27-09-2022 133.25 134.80 131.10 133.10 564 43
26-09-2022 136.50 136.50 130.95 131.45 1063 106
23-09-2022 143.95 143.95 135.05 136.40 12800 454
22-09-2022 145.45 146.40 140.10 141.90 8466 487
21-09-2022 139.90 151.00 139.90 145.50 37325 1433
20-09-2022 140.50 141.70 139.45 141.30 2166 163
19-09-2022 136.00 140.50 136.00 139.50 498 116
16-09-2022 140.85 141.00 136.60 136.95 4023 344
15-09-2022 140.90 142.25 138.40 139.95 5765 310
14-09-2022 140.20 141.65 137.35 140.75 4945 153
13-09-2022 140.30 142.20 139.85 140.20 3646 155
12-09-2022 139.00 142.00 137.00 139.60 2650 113
09-09-2022 138.75 143.25 138.65 139.05 15898 332
08-09-2022 139.65 144.00 133.40 138.50 21763 747
07-09-2022 140.65 141.55 138.65 138.95 1101 66

Back to Top

.