You are here » Home » Companies » Company Overview » Phoenix International Ltd

Phoenix International Ltd.

BSE: 526481 Sector: Others
NSE: PHOENXINTL ISIN Code: INE245B01011
BSE 00:00 | 20 Jul 17.50 -0.80
(-4.37%)
OPEN

17.50

HIGH

17.50

LOW

17.50

NSE 05:30 | 01 Jan Phoenix International Ltd
OPEN 17.50
PREVIOUS CLOSE 18.30
VOLUME 3600
52-Week high 26.95
52-Week low 8.89
P/E 15.49
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.50
CLOSE 18.30
VOLUME 3600
52-Week high 26.95
52-Week low 8.89
P/E 15.49
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Phoenix International Ltd. (PHOENXINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 17.50 17.50 17.50 17.50 3600 4
19-07-2018 19.00 19.15 18.30 18.30 2575 14
18-07-2018 18.15 19.80 18.00 18.30 4000 22
17-07-2018 18.90 18.90 18.90 18.90 700 8
16-07-2018 19.85 19.85 19.85 19.85 555 8
13-07-2018 20.85 20.85 20.85 20.85 525 4
12-07-2018 19.95 21.50 19.95 21.50 600 5
11-07-2018 21.95 22.15 20.30 20.55 3532 12
10-07-2018 21.60 21.60 21.00 21.10 125 4
09-07-2018 19.70 20.60 19.70 20.60 5570 9
06-07-2018 20.75 21.00 20.40 20.60 937 6
05-07-2018 19.00 20.75 19.00 20.65 1369 12
04-07-2018 21.30 21.30 19.30 19.80 8266 48
03-07-2018 20.20 21.40 20.20 20.30 2360 17
02-07-2018 20.30 22.15 20.05 21.25 13441 61
29-06-2018 21.70 22.75 20.65 21.10 1700 15
28-06-2018 21.70 21.70 21.70 21.70 2810 12
27-06-2018 24.85 24.85 22.80 22.80 1308 7
26-06-2018 23.75 24.90 23.75 23.95 1809 25
25-06-2018 24.00 25.75 23.55 24.95 2051 24

Back to Top