You are here » Home » Companies » Company Overview » Phoenix International Ltd

Phoenix International Ltd.

BSE: 526481 Sector: Others
NSE: PHOENXINTL ISIN Code: INE245B01011
BSE 00:00 | 01 Jul 22.75 -0.05
(-0.22%)
OPEN

23.85

HIGH

23.90

LOW

22.65

NSE 05:30 | 01 Jan Phoenix International Ltd
OPEN 23.85
PREVIOUS CLOSE 22.80
VOLUME 1252
52-Week high 34.20
52-Week low 16.85
P/E 18.50
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.85
CLOSE 22.80
VOLUME 1252
52-Week high 34.20
52-Week low 16.85
P/E 18.50
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Phoenix International Ltd. (PHOENXINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 23.85 23.90 22.65 22.75 1252 12
30-06-2022 22.80 22.80 21.80 22.80 2329 16
29-06-2022 21.70 23.85 21.70 22.90 68 7
28-06-2022 23.35 23.35 21.20 22.80 471 15
27-06-2022 23.30 23.30 22.05 22.25 991 20
24-06-2022 23.30 23.30 21.85 22.60 470 19
23-06-2022 21.10 23.30 21.10 22.80 2101 19
22-06-2022 22.50 23.40 21.70 22.20 1948 22
21-06-2022 21.85 23.00 21.20 22.50 2689 42
20-06-2022 24.50 24.50 22.30 22.30 918 26
17-06-2022 24.00 24.65 23.45 23.45 2406 26
16-06-2022 24.65 25.95 24.65 24.65 1709 17
15-06-2022 25.00 26.45 24.55 25.90 664 16
14-06-2022 24.00 26.15 23.75 25.80 916 14
13-06-2022 25.65 26.50 24.65 25.00 389 19
10-06-2022 24.00 25.65 24.00 25.65 3403 35
09-06-2022 25.60 25.60 24.35 24.45 2587 37
08-06-2022 27.25 27.25 25.40 25.60 3605 27
07-06-2022 29.00 29.00 26.70 26.70 1051 26
06-06-2022 28.65 29.45 27.00 28.10 2207 29

Back to Top

.