Phoenix International Ltd.
BSE: 526481 |
Sector: Others |
NSE: PHOENXINTL |
ISIN Code: INE245B01011 |
BSE
00:00 | 01 Jul
|
22.75
|
-0.05 (-0.22%)
|
OPEN
23.85
|
HIGH
23.90
|
LOW
22.65
|
NSE
05:30 | 01 Jan
|
Phoenix International Ltd
|
OPEN |
23.85 |
PREVIOUS CLOSE |
22.80 |
VOLUME |
1252 |
52-Week high |
34.20 |
52-Week low |
16.85 |
P/E |
18.50 |
Mkt Cap.(Rs cr) |
38 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
18.50 |
Mkt Cap.(Rs cr) |
38 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
23.85 |
CLOSE |
22.80 |
VOLUME |
1252 |
52-Week high |
34.20 |
52-Week low |
16.85 |
P/E |
18.50 |
Mkt Cap.(Rs cr) |
38 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
18.50 |
Mkt Cap.(Rs cr) |
38.20 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Phoenix International Ltd. (PHOENXINTL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-07-2022 |
23.85 |
23.90 |
22.65 |
22.75 |
1252 |
12 |
30-06-2022 |
22.80 |
22.80 |
21.80 |
22.80 |
2329 |
16 |
29-06-2022 |
21.70 |
23.85 |
21.70 |
22.90 |
68 |
7 |
28-06-2022 |
23.35 |
23.35 |
21.20 |
22.80 |
471 |
15 |
27-06-2022 |
23.30 |
23.30 |
22.05 |
22.25 |
991 |
20 |
24-06-2022 |
23.30 |
23.30 |
21.85 |
22.60 |
470 |
19 |
23-06-2022 |
21.10 |
23.30 |
21.10 |
22.80 |
2101 |
19 |
22-06-2022 |
22.50 |
23.40 |
21.70 |
22.20 |
1948 |
22 |
21-06-2022 |
21.85 |
23.00 |
21.20 |
22.50 |
2689 |
42 |
20-06-2022 |
24.50 |
24.50 |
22.30 |
22.30 |
918 |
26 |
17-06-2022 |
24.00 |
24.65 |
23.45 |
23.45 |
2406 |
26 |
16-06-2022 |
24.65 |
25.95 |
24.65 |
24.65 |
1709 |
17 |
15-06-2022 |
25.00 |
26.45 |
24.55 |
25.90 |
664 |
16 |
14-06-2022 |
24.00 |
26.15 |
23.75 |
25.80 |
916 |
14 |
13-06-2022 |
25.65 |
26.50 |
24.65 |
25.00 |
389 |
19 |
10-06-2022 |
24.00 |
25.65 |
24.00 |
25.65 |
3403 |
35 |
09-06-2022 |
25.60 |
25.60 |
24.35 |
24.45 |
2587 |
37 |
08-06-2022 |
27.25 |
27.25 |
25.40 |
25.60 |
3605 |
27 |
07-06-2022 |
29.00 |
29.00 |
26.70 |
26.70 |
1051 |
26 |
06-06-2022 |
28.65 |
29.45 |
27.00 |
28.10 |
2207 |
29 |
Quick Links for Phoenix International:
Back to Top