You are here » Home » Companies » Company Overview » Phoenix International Ltd

Phoenix International Ltd.

BSE: 526481 Sector: Others
NSE: PHOENXINTL ISIN Code: INE245B01011
BSE 00:00 | 31 Mar 8.00 0
(0.00%)
OPEN

8.00

HIGH

8.00

LOW

8.00

NSE 05:30 | 01 Jan Phoenix International Ltd
OPEN 8.00
PREVIOUS CLOSE 8.00
VOLUME 15
52-Week high 16.85
52-Week low 7.59
P/E 3.88
Mkt Cap.(Rs cr) 13
Buy Price 7.65
Buy Qty 200.00
Sell Price 8.00
Sell Qty 93.00
OPEN 8.00
CLOSE 8.00
VOLUME 15
52-Week high 16.85
52-Week low 7.59
P/E 3.88
Mkt Cap.(Rs cr) 13
Buy Price 7.65
Buy Qty 200.00
Sell Price 8.00
Sell Qty 93.00

Phoenix International Ltd. (PHOENXINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2020 8.00 8.00 8.00 8.00 15 1
30-03-2020 8.00 8.00 8.00 8.00 92 1
27-03-2020 8.37 8.37 7.59 7.65 1250 3
25-03-2020 7.98 7.98 7.98 7.98 54 1
24-03-2020 7.60 7.60 7.60 7.60 2411 7
20-03-2020 8.00 8.00 8.00 8.00 550 2
19-03-2020 8.40 8.40 8.18 8.21 2450 5
18-03-2020 8.60 9.00 8.60 8.61 2150 6
17-03-2020 8.75 8.75 8.60 8.60 600 4
16-03-2020 9.05 9.05 9.05 9.05 72 3
13-03-2020 9.27 9.27 9.00 9.00 80 2
12-03-2020 9.75 9.75 9.27 9.27 2320 10
11-03-2020 9.75 9.80 9.75 9.75 500 3
09-03-2020 10.75 10.75 10.25 10.25 379 4
06-03-2020 10.24 10.75 10.24 10.75 620 3
05-03-2020 10.90 10.90 10.77 10.77 300 4
04-03-2020 11.38 11.38 10.90 10.90 235 4
03-03-2020 11.97 11.97 11.38 11.38 1000 4
02-03-2020 12.50 12.50 11.97 11.97 602 6
28-02-2020 12.59 12.59 12.59 12.59 397 2

Back to Top