You are here » Home » Companies » Company Overview » Phoenix International Ltd

Phoenix International Ltd.

BSE: 526481 Sector: Others
NSE: PHOENXINTL ISIN Code: INE245B01011
BSE 11:08 | 18 May 15.31 0.72
(4.93%)
OPEN

14.59

HIGH

15.31

LOW

14.59

NSE 05:30 | 01 Jan Phoenix International Ltd
OPEN 14.59
PREVIOUS CLOSE 14.59
VOLUME 500
52-Week high 17.78
52-Week low 8.10
P/E 7.43
Mkt Cap.(Rs cr) 26
Buy Price 13.88
Buy Qty 25.00
Sell Price 15.25
Sell Qty 200.00
OPEN 14.59
CLOSE 14.59
VOLUME 500
52-Week high 17.78
52-Week low 8.10
P/E 7.43
Mkt Cap.(Rs cr) 26
Buy Price 13.88
Buy Qty 25.00
Sell Price 15.25
Sell Qty 200.00

Phoenix International Ltd. (PHOENXINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2021 13.90 14.59 13.90 14.59 1206 13
14-05-2021 13.93 13.93 13.87 13.90 1739 17
12-05-2021 14.60 14.60 14.60 14.60 2000 4
11-05-2021 14.20 14.69 13.50 14.69 375 7
10-05-2021 13.85 14.45 13.10 14.20 5020 29
07-05-2021 13.78 13.80 13.75 13.78 2059 7
06-05-2021 13.33 13.33 13.15 13.15 820 4
05-05-2021 13.00 13.33 13.00 13.33 1850 5
04-05-2021 12.71 12.71 12.20 12.70 616 11
30-04-2021 12.15 12.15 12.11 12.11 300 2
29-04-2021 13.00 13.00 12.25 12.37 550 5
28-04-2021 13.86 13.86 12.61 12.81 2128 6
27-04-2021 13.10 13.20 13.10 13.20 275 2
26-04-2021 13.05 13.65 13.00 13.65 700 4
23-04-2021 13.00 13.00 13.00 13.00 1007 3
22-04-2021 13.32 13.32 12.90 12.90 1881 7
20-04-2021 13.30 13.30 13.30 13.30 1087 12
19-04-2021 14.00 14.00 13.50 13.53 383 6
16-04-2021 13.68 13.69 13.68 13.69 147 2
13-04-2021 13.04 13.04 13.04 13.04 105 2

Back to Top

.