You are here » Home » Companies » Company Overview » The Phosphate Company Ltd

The Phosphate Company Ltd.

BSE: 542123 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE398C01016
BSE 00:00 | 14 Oct 82.35 -2.65
(-3.12%)
OPEN

88.90

HIGH

88.90

LOW

81.00

NSE 05:30 | 01 Jan The Phosphate Company Ltd
OPEN 88.90
PREVIOUS CLOSE 85.00
VOLUME 625
52-Week high 89.25
52-Week low 29.30
P/E 6.15
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.90
CLOSE 85.00
VOLUME 625
52-Week high 89.25
52-Week low 29.30
P/E 6.15
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

The Phosphate Company Ltd. (PHOSPHATECO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 88.90 88.90 81.00 82.35 625 10
13-10-2021 85.00 85.00 85.00 85.00 52 4
12-10-2021 82.05 89.25 81.10 81.10 91 6
11-10-2021 85.00 85.00 85.00 85.00 51 3
08-10-2021 85.05 85.05 85.00 85.00 604 6
05-10-2021 84.75 84.75 81.00 81.00 120 3
04-10-2021 80.75 80.75 80.00 80.75 150 4
01-10-2021 76.95 76.95 76.95 76.95 20 1
30-09-2021 81.00 81.00 81.00 81.00 40 1
28-09-2021 89.25 89.25 80.75 80.75 113 5
27-09-2021 83.00 85.00 83.00 85.00 447 4
24-09-2021 85.00 85.00 83.15 83.15 55 3
23-09-2021 87.80 87.80 79.55 87.50 663 12
22-09-2021 88.00 88.00 83.65 83.65 200 7
21-09-2021 83.60 88.00 83.60 88.00 200 3
20-09-2021 88.00 88.00 88.00 88.00 50 3
17-09-2021 76.10 84.00 76.10 83.95 56 5
15-09-2021 80.00 80.05 80.00 80.05 635 5
14-09-2021 80.00 80.00 80.00 80.00 9505 6
13-09-2021 80.00 80.00 80.00 80.00 6621 8

Back to Top

.