You are here » Home » Companies ยป Company Overview » The Phosphate Company Ltd

The Phosphate Company Ltd.

BSE: 542123 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE398C01016
BSE 12:30 | 23 Mar 182.70 8.70
(5.00%)
OPEN

182.70

HIGH

182.70

LOW

182.70

NSE 05:30 | 01 Jan The Phosphate Company Ltd
OPEN 182.70
PREVIOUS CLOSE 174.00
VOLUME 341
52-Week high 199.35
52-Week low 76.30
P/E 16.13
Mkt Cap.(Rs cr) 66
Buy Price 182.70
Buy Qty 75.00
Sell Price 182.70
Sell Qty 1878.00
OPEN 182.70
CLOSE 174.00
VOLUME 341
52-Week high 199.35
52-Week low 76.30
P/E 16.13
Mkt Cap.(Rs cr) 66
Buy Price 182.70
Buy Qty 75.00
Sell Price 182.70
Sell Qty 1878.00

The Phosphate Company Ltd. (PHOSPHATECO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2023 179.95 179.95 166.50 174.00 3672 17
21-03-2023 171.45 171.50 171.45 171.50 331 9
20-03-2023 180.45 180.45 180.45 180.45 84 10
17-03-2023 199.35 199.35 189.90 189.90 2624 43
16-03-2023 189.00 189.90 189.00 189.90 3755 31
15-03-2023 180.90 180.90 180.90 180.90 797 20
14-03-2023 155.90 172.30 155.90 172.30 4858 32
13-03-2023 164.10 164.10 164.10 164.10 1723 15
10-03-2023 156.25 156.30 156.25 156.30 1876 18
09-03-2023 148.00 148.90 147.00 148.90 2079 41
08-03-2023 151.00 151.00 145.00 145.00 1052 20
06-03-2023 150.00 150.00 148.25 148.25 180 10
03-03-2023 140.00 144.30 139.00 144.00 530 16
02-03-2023 134.75 137.45 134.75 137.45 2107 22
01-03-2023 133.80 133.80 125.10 130.95 152 9
28-02-2023 127.50 127.50 127.50 127.50 1049 12
27-02-2023 120.95 121.45 120.95 121.45 816 24
24-02-2023 110.55 115.70 110.55 115.70 563 6
23-02-2023 107.00 110.20 106.40 110.20 999 16
22-02-2023 109.50 112.00 109.35 111.95 1160 8

Back to Top

.