You are here » Home » Companies » Company Overview » Pine Animation Ltd

Pine Animation Ltd.

BSE: 511421 Sector: IT
NSE: N.A. ISIN Code: INE452N01026
BSE 00:00 | 04 Mar Pine Animation Ltd
NSE 05:30 | 01 Jan Pine Animation Ltd
OPEN 38.10
PREVIOUS CLOSE 38.40
VOLUME 259217
52-Week high 39.05
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1,064
Buy Price 31.60
Buy Qty 25.00
Sell Price 39.10
Sell Qty 98.00
OPEN 38.10
CLOSE 38.40
VOLUME 259217
52-Week high 39.05
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1,064
Buy Price 31.60
Buy Qty 25.00
Sell Price 39.10
Sell Qty 98.00

Pine Animation Ltd. (PINEANIMATION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-05-2015 25.00 25.60 25.00 25.60 17064 48
07-05-2015 25.20 25.20 24.35 24.45 73240 148
06-05-2015 24.00 24.40 24.00 24.00 185050 269
05-05-2015 23.20 23.30 23.00 23.25 290301 236
04-05-2015 22.15 22.20 22.15 22.20 327100 364
30-04-2015 21.19 21.19 21.19 21.19 19400 220
29-04-2015 20.19 20.19 20.19 20.19 200 2
28-04-2015 19.20 19.30 19.20 19.23 84800 204
27-04-2015 18.60 18.60 18.60 18.60 100 2
24-04-2015 18.00 18.60 18.00 18.60 126530 294
23-04-2015 18.00 18.00 18.00 18.00 50 2
22-04-2015 18.00 18.00 17.50 17.50 520 16
21-04-2015 18.62 18.62 17.74 17.74 10 4
20-04-2015 17.74 17.74 17.74 17.74 219845 77
17-04-2015 17.00 17.00 16.90 16.90 81000 65
16-04-2015 15.87 16.20 15.87 16.20 10040 62
15-04-2015 16.00 16.00 15.70 15.88 361500 233
13-04-2015 15.70 15.70 15.20 15.30 31060 159
10-04-2015 15.10 15.59 14.11 15.00 19609 24
09-04-2015 14.80 14.85 14.80 14.85 5290 9

Back to Top

.