You are here » Home » Companies » Company Overview » POCL Enterprises Ltd

POCL Enterprises Ltd.

BSE: 539195 Sector: Industrials
NSE: N.A. ISIN Code: INE035S01010
BSE 00:00 | 27 Oct 49.00 2.40
(5.15%)
OPEN

45.15

HIGH

50.00

LOW

45.15

NSE 05:30 | 01 Jan POCL Enterprises Ltd
OPEN 45.15
PREVIOUS CLOSE 46.60
VOLUME 1572
52-Week high 61.90
52-Week low 16.25
P/E 6.42
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.15
CLOSE 46.60
VOLUME 1572
52-Week high 61.90
52-Week low 16.25
P/E 6.42
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

POCL Enterprises Ltd. (POCLENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 45.15 50.00 45.15 49.00 1572 29
26-10-2021 45.50 47.85 45.50 46.60 661 10
25-10-2021 47.05 47.05 45.20 46.00 863 25
22-10-2021 46.45 49.95 45.55 47.75 1821 20
21-10-2021 48.40 49.00 46.00 46.45 6069 46
20-10-2021 48.95 49.40 47.05 47.15 1005 25
19-10-2021 50.90 51.60 47.35 48.95 11635 68
18-10-2021 49.85 50.15 48.50 48.90 7048 66
14-10-2021 47.50 49.85 47.50 48.95 1432 19
13-10-2021 47.55 50.40 47.55 48.20 4477 41
12-10-2021 48.00 50.00 47.90 47.95 5857 47
11-10-2021 50.85 50.85 47.30 49.45 5893 45
08-10-2021 48.25 54.60 48.20 49.20 14926 87
07-10-2021 50.10 51.25 48.55 49.00 3987 39
06-10-2021 51.05 51.50 48.25 49.75 1585 44
05-10-2021 50.95 50.95 47.60 48.00 4376 41
04-10-2021 51.00 51.00 48.25 50.55 6888 65
01-10-2021 49.95 49.95 46.10 48.90 4688 34
30-09-2021 49.50 49.50 45.00 47.10 3083 58
29-09-2021 48.10 49.80 46.00 47.45 1087 18

Back to Top

.