You are here » Home » Companies » Company Overview » Polson Ltd

Polson Ltd.

BSE: 507645 Sector: Industrials
NSE: N.A. ISIN Code: INE339F01021
BSE 00:00 | 14 Oct 14248.55 574.05
(4.20%)
OPEN

13674.00

HIGH

14490.00

LOW

13674.00

NSE 05:30 | 01 Jan Polson Ltd
OPEN 13674.00
PREVIOUS CLOSE 13674.50
VOLUME 81
52-Week high 16840.00
52-Week low 7330.00
P/E 15.87
Mkt Cap.(Rs cr) 171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13674.00
CLOSE 13674.50
VOLUME 81
52-Week high 16840.00
52-Week low 7330.00
P/E 15.87
Mkt Cap.(Rs cr) 171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Polson Ltd. (POLSON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 13674.00 14490.00 13674.00 14248.55 81 64
13-10-2021 13793.75 14450.00 13300.00 13674.50 186 119
12-10-2021 13799.00 13799.00 13350.00 13461.10 61 46
11-10-2021 13800.00 14012.00 13601.00 13646.95 69 45
08-10-2021 13800.00 13900.00 13418.05 13796.15 56 32
07-10-2021 13701.00 14073.65 13700.50 13795.15 39 29
06-10-2021 13950.25 14199.70 13800.00 13815.95 90 55
05-10-2021 14063.60 14300.00 13800.00 13984.80 54 36
04-10-2021 13311.00 15326.00 13298.75 14063.60 260 131
01-10-2021 13444.00 13800.00 13226.60 13522.50 40 35
30-09-2021 13639.95 13813.95 13500.00 13548.70 32 30
29-09-2021 13650.00 13650.00 13212.10 13500.00 22 13
28-09-2021 13879.00 13879.00 13250.00 13572.05 86 70
27-09-2021 14047.25 14050.00 13700.00 13853.00 57 54
24-09-2021 14001.10 14261.95 13753.70 14047.25 112 73
23-09-2021 14664.60 14680.00 14010.00 14064.25 101 57
22-09-2021 14994.00 14994.00 14001.00 14147.25 64 48
21-09-2021 13900.00 14638.00 13900.00 14234.80 87 62
20-09-2021 14500.00 14500.00 13700.00 14020.00 129 73
17-09-2021 15550.00 15600.00 14600.00 14698.00 233 117

Back to Top

.