You are here » Home » Companies » Company Overview » Polychem Ltd

Polychem Ltd.

BSE: 506605 Sector: Industrials
NSE: POLYCHEM ISIN Code: INE752B01024
BSE 00:00 | 28 Oct 510.00 0
(0.00%)
OPEN

510.00

HIGH

510.00

LOW

510.00

NSE 05:30 | 01 Jan Polychem Ltd
OPEN 510.00
PREVIOUS CLOSE 510.00
VOLUME 20
52-Week high 908.15
52-Week low 376.20
P/E 62.04
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 510.00
CLOSE 510.00
VOLUME 20
52-Week high 908.15
52-Week low 376.20
P/E 62.04
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Polychem Ltd. (POLYCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 529.90 529.90 502.20 510.00 22 8
26-10-2021 519.00 534.50 501.05 512.95 95 15
25-10-2021 500.60 501.00 493.00 499.60 44 9
22-10-2021 515.00 520.00 504.00 504.50 185 19
21-10-2021 520.00 520.00 504.60 515.00 73 9
20-10-2021 530.00 530.00 512.55 520.00 133 22
19-10-2021 516.00 559.00 515.00 521.25 367 40
18-10-2021 523.00 537.80 520.25 522.35 175 23
14-10-2021 522.05 539.40 522.00 523.30 250 35
13-10-2021 535.00 535.00 524.00 530.00 135 16
12-10-2021 525.05 553.80 515.10 522.40 315 39
11-10-2021 511.00 590.00 511.00 534.65 815 104
08-10-2021 515.00 529.80 508.05 511.90 188 28
07-10-2021 514.00 533.00 502.40 506.25 1269 62
06-10-2021 525.00 525.00 485.10 509.10 584 56
05-10-2021 514.00 517.00 502.05 515.10 191 34
04-10-2021 537.95 537.95 510.20 513.60 530 39
01-10-2021 520.00 529.50 507.00 510.00 990 79
30-09-2021 522.00 539.00 520.05 521.05 69 15
29-09-2021 521.05 521.05 521.05 521.05 2 2

Back to Top

.