You are here » Home » Companies ยป Company Overview » Polychem Ltd

Polychem Ltd.

BSE: 506605 Sector: Industrials
NSE: POLYCHEM ISIN Code: INE752B01024
BSE 00:00 | 23 Mar 925.00 2.50
(0.27%)
OPEN

920.00

HIGH

930.00

LOW

920.00

NSE 05:30 | 01 Jan Polychem Ltd
OPEN 920.00
PREVIOUS CLOSE 922.50
VOLUME 7
52-Week high 1048.95
52-Week low 506.00
P/E 5.49
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 920.00
CLOSE 922.50
VOLUME 7
52-Week high 1048.95
52-Week low 506.00
P/E 5.49
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Polychem Ltd. (POLYCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2023 920.00 930.00 920.00 925.00 7 3
22-03-2023 939.00 939.00 900.00 922.50 28 10
21-03-2023 961.95 961.95 900.00 938.95 49 24
20-03-2023 942.00 942.00 875.00 916.20 19 9
17-03-2023 885.00 900.00 885.00 900.00 53 19
16-03-2023 901.00 901.00 883.00 884.85 183 17
15-03-2023 930.00 930.00 900.00 900.00 33 5
14-03-2023 894.40 900.00 894.40 900.00 27 4
13-03-2023 899.00 900.00 888.00 900.00 55 6
10-03-2023 886.00 914.00 864.50 910.90 729 32
09-03-2023 878.20 948.00 878.20 910.00 11 6
08-03-2023 963.00 963.00 876.00 905.00 224 34
06-03-2023 915.00 924.40 876.00 917.40 91 16
03-03-2023 870.05 914.95 845.10 891.00 252 22
02-03-2023 890.00 890.00 880.00 880.00 16 5
01-03-2023 900.00 915.00 861.60 890.00 53 8
28-02-2023 900.00 900.00 900.00 900.00 5 1
27-02-2023 925.00 925.00 880.00 881.25 27 8
24-02-2023 903.00 912.10 903.00 911.35 90 12
23-02-2023 906.60 912.20 906.60 911.95 88 10

Back to Top

.