You are here » Home » Companies » Company Overview » Polycon International Ltd

Polycon International Ltd.

BSE: 531397 Sector: Industrials
NSE: N.A. ISIN Code: INE262C01014
BSE 13:48 | 05 Dec 16.00 0
(0.00%)
OPEN

16.00

HIGH

16.00

LOW

16.00

NSE 05:30 | 01 Jan Polycon International Ltd
OPEN 16.00
PREVIOUS CLOSE 16.00
VOLUME 2
52-Week high 16.07
52-Week low 8.46
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.00
Sell Qty 84.00
OPEN 16.00
CLOSE 16.00
VOLUME 2
52-Week high 16.07
52-Week low 8.46
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.00
Sell Qty 84.00

Polycon International Ltd. (POLYCONINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2022 16.00 16.00 16.00 16.00 271 3
28-11-2022 15.40 15.40 15.40 15.40 575 2
24-11-2022 15.44 15.44 14.71 14.71 1720 7
23-11-2022 14.71 14.71 14.71 14.71 2497 10
22-11-2022 14.01 14.01 14.01 14.01 197 2
21-11-2022 13.35 13.35 13.35 13.35 100 1
18-11-2022 12.72 12.72 12.72 12.72 440 2
17-11-2022 12.12 12.12 12.12 12.12 250 3
16-11-2022 11.55 11.55 11.55 11.55 913 3
04-11-2022 11.00 11.00 11.00 11.00 100 1
25-10-2022 10.77 10.77 10.77 10.77 149 2
24-10-2022 10.26 10.26 10.26 10.26 100 1
21-10-2022 9.78 9.78 9.78 9.78 100 1
20-10-2022 9.32 9.32 9.32 9.32 711 3
19-10-2022 8.46 8.88 8.46 8.88 200 2
14-10-2022 8.90 8.90 8.46 8.46 2500 4
06-10-2022 8.90 8.90 8.90 8.90 8 2
22-09-2022 8.90 8.90 8.90 8.90 100 1
05-09-2022 8.90 8.90 8.90 8.90 3 1
01-09-2022 8.90 8.90 8.90 8.90 51 2

Back to Top

.