You are here » Home » Companies » Company Overview » Polyspin Exports Ltd

Polyspin Exports Ltd.

BSE: 539354 Sector: Industrials
NSE: N.A. ISIN Code: INE914G01029
BSE 00:00 | 18 Oct 78.45 -0.90
(-1.13%)
OPEN

82.75

HIGH

82.75

LOW

77.55

NSE 05:30 | 01 Jan Polyspin Exports Ltd
OPEN 82.75
PREVIOUS CLOSE 79.35
VOLUME 4777
52-Week high 98.00
52-Week low 31.00
P/E 8.32
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.75
CLOSE 79.35
VOLUME 4777
52-Week high 98.00
52-Week low 31.00
P/E 8.32
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Polyspin Exports Ltd. (POLYSPINEXPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 82.75 82.75 77.55 78.45 4777 31
14-10-2021 80.50 80.85 77.40 79.35 5956 39
13-10-2021 79.40 80.50 77.15 79.95 2719 39
12-10-2021 78.90 80.00 77.10 77.80 4560 58
11-10-2021 78.00 79.95 77.05 77.60 1937 48
08-10-2021 78.00 81.20 78.00 79.95 1555 40
07-10-2021 81.75 81.75 77.60 80.20 6222 56
06-10-2021 77.90 80.95 76.60 78.05 2078 27
05-10-2021 78.00 79.90 77.10 77.70 3542 52
04-10-2021 78.60 81.95 76.55 77.95 7327 80
01-10-2021 78.50 80.00 78.00 78.15 1056 20
30-09-2021 78.60 78.90 78.00 78.50 2588 30
29-09-2021 79.80 79.80 77.10 77.50 2279 53
28-09-2021 83.60 83.60 77.25 79.20 1771 39
27-09-2021 84.00 84.00 77.00 78.85 5819 75
24-09-2021 78.60 83.70 78.60 80.60 2126 38
23-09-2021 79.50 86.00 79.50 80.30 4228 67
22-09-2021 78.00 83.80 78.00 82.70 2540 55
21-09-2021 84.50 84.50 83.05 83.50 13131 74
20-09-2021 85.00 86.50 83.55 83.75 41798 411

Back to Top

.