You are here » Home » Companies » Company Overview » Polytex India Ltd

Polytex India Ltd.

BSE: 512481 Sector: Financials
NSE: N.A. ISIN Code: INE012F01016
BSE 00:00 | 03 Mar Polytex India Ltd
NSE 05:30 | 01 Jan Polytex India Ltd
OPEN 0.70
PREVIOUS CLOSE 0.70
VOLUME 100
52-Week high 1.40
52-Week low 0.64
P/E 23.33
Mkt Cap.(Rs cr) 1
Buy Price 0.70
Buy Qty 19900.00
Sell Price 0.76
Sell Qty 6.00
OPEN 0.70
CLOSE 0.70
VOLUME 100
52-Week high 1.40
52-Week low 0.64
P/E 23.33
Mkt Cap.(Rs cr) 1
Buy Price 0.70
Buy Qty 19900.00
Sell Price 0.76
Sell Qty 6.00

Polytex India Ltd. (POLYTEXINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2020 0.70 0.70 0.70 0.70 100 1
27-02-2020 0.70 0.70 0.70 0.70 650 2
10-01-2020 0.67 0.67 0.67 0.67 50 3
03-01-2020 0.64 0.64 0.64 0.64 49 1
16-12-2019 0.67 0.67 0.67 0.67 29 2
12-12-2019 0.70 0.70 0.70 0.70 16 2
02-12-2019 0.73 0.73 0.73 0.73 10 1
28-11-2019 0.76 0.76 0.76 0.76 70 3
06-11-2019 0.73 0.76 0.73 0.76 700 6
14-10-2019 0.76 0.76 0.76 0.76 70 2
04-10-2019 0.79 0.79 0.79 0.79 1 1
30-09-2019 0.76 0.76 0.76 0.76 1097 2
23-09-2019 0.80 0.80 0.80 0.80 80 1
20-09-2019 0.83 0.83 0.83 0.83 200 1
18-09-2019 0.87 0.87 0.87 0.87 200 1
06-09-2019 0.91 0.91 0.91 0.91 200 1
29-08-2019 0.95 0.95 0.95 0.95 100 1
27-08-2019 1.00 1.00 1.00 1.00 230 2
26-08-2019 1.05 1.05 1.05 1.05 305 2
19-07-2019 1.10 1.10 1.10 1.10 200 1

Back to Top