You are here » Home » Companies ยป Company Overview » Polytex India Ltd

Polytex India Ltd.

BSE: 512481 Sector: Financials
NSE: N.A. ISIN Code: INE012F01016
BSE 00:00 | 08 Feb 3.56 -0.14
(-3.78%)
OPEN

3.56

HIGH

3.74

LOW

3.52

NSE 05:30 | 01 Jan Polytex India Ltd
OPEN 3.56
PREVIOUS CLOSE 3.70
VOLUME 5623
52-Week high 7.53
52-Week low 2.89
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.56
CLOSE 3.70
VOLUME 5623
52-Week high 7.53
52-Week low 2.89
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Polytex India Ltd. (POLYTEXINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2023 3.56 3.74 3.52 3.56 5623 24
07-02-2023 3.74 3.74 3.56 3.70 525 19
06-02-2023 3.74 3.74 3.56 3.74 2800 27
03-02-2023 3.56 3.73 3.42 3.73 1591 15
02-02-2023 3.84 3.84 3.51 3.56 2753 24
01-02-2023 3.55 3.78 3.55 3.67 1805 31
31-01-2023 3.55 3.89 3.54 3.60 3593 23
30-01-2023 3.88 3.90 3.54 3.72 3653 35
27-01-2023 4.10 4.10 3.72 3.72 6480 29
25-01-2023 3.99 3.99 3.61 3.91 7453 41
24-01-2023 3.83 3.83 3.68 3.80 9214 31
23-01-2023 3.75 3.83 3.52 3.83 3939 54
20-01-2023 3.90 3.99 3.61 3.65 12287 51
19-01-2023 3.95 3.95 3.80 3.80 3140 22
18-01-2023 3.99 3.99 3.80 3.99 3373 37
17-01-2023 3.98 3.99 3.62 3.99 3345 39
16-01-2023 4.19 4.19 3.80 3.80 11932 22
13-01-2023 4.00 4.00 3.99 4.00 2840 14
12-01-2023 4.00 4.05 3.81 4.00 955 21
10-01-2023 3.99 4.21 3.81 3.81 6922 19

Back to Top

.