You are here » Home » Companies » Company Overview » Polytex India Ltd

Polytex India Ltd.

BSE: 512481 Sector: Financials
NSE: N.A. ISIN Code: INE012F01016
BSE 00:00 | 21 Sep 4.10 0.15
(3.80%)
OPEN

4.01

HIGH

4.13

LOW

3.78

NSE 05:30 | 01 Jan Polytex India Ltd
OPEN 4.01
PREVIOUS CLOSE 3.95
VOLUME 6883
52-Week high 5.97
52-Week low 0.60
P/E 11.08
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.01
CLOSE 3.95
VOLUME 6883
52-Week high 5.97
52-Week low 0.60
P/E 11.08
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Polytex India Ltd. (POLYTEXINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 4.01 4.13 3.78 4.10 6883 31
20-09-2021 4.25 4.25 3.89 3.95 19953 26
17-09-2021 3.77 4.10 3.75 4.08 15601 31
16-09-2021 4.05 4.12 3.78 3.91 4003 23
15-09-2021 4.01 4.28 3.90 3.93 50512 56
14-09-2021 3.90 4.11 3.81 4.08 14016 33
13-09-2021 4.27 4.29 3.91 3.93 18670 43
09-09-2021 4.31 4.31 3.92 4.09 80010 60
08-09-2021 4.11 4.11 4.11 4.11 4391 8
07-09-2021 3.92 3.92 3.92 3.92 16244 9
06-09-2021 3.74 3.74 3.74 3.74 7906 6
03-09-2021 3.57 3.57 3.50 3.57 17964 21
02-09-2021 3.48 3.49 3.18 3.40 7157 25
01-09-2021 3.39 3.39 3.08 3.33 6212 27
31-08-2021 3.30 3.30 3.00 3.24 12457 27
30-08-2021 3.04 3.19 3.04 3.15 14155 23
27-08-2021 2.92 3.06 2.85 3.04 11392 31
26-08-2021 3.06 3.06 2.92 2.92 9482 29
25-08-2021 2.71 2.95 2.67 2.92 17459 31
24-08-2021 2.90 2.90 2.68 2.81 6365 14

Back to Top

.