You are here » Home » Companies » Company Overview » Pradeep Metals Ltd

Pradeep Metals Ltd.

BSE: 513532 Sector: Engineering
NSE: N.A. ISIN Code: INE770A01010
BSE 00:00 | 25 Nov 157.80 -0.70
(-0.44%)
OPEN

161.00

HIGH

166.00

LOW

155.00

NSE 05:30 | 01 Jan Pradeep Metals Ltd
OPEN 161.00
PREVIOUS CLOSE 158.50
VOLUME 14081
52-Week high 166.00
52-Week low 75.25
P/E 16.47
Mkt Cap.(Rs cr) 273
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 161.00
CLOSE 158.50
VOLUME 14081
52-Week high 166.00
52-Week low 75.25
P/E 16.47
Mkt Cap.(Rs cr) 273
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pradeep Metals Ltd. (PRADEEPMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 159.80 161.95 155.25 158.50 10002 163
23-11-2022 162.45 164.30 155.20 158.35 23691 186
22-11-2022 156.70 164.95 154.00 159.45 26641 451
21-11-2022 149.00 154.85 148.00 152.50 9650 199
18-11-2022 148.75 150.90 146.00 148.30 5448 117
17-11-2022 149.95 155.00 142.60 148.05 31617 339
16-11-2022 147.40 151.60 145.20 146.95 11103 166
15-11-2022 161.00 161.00 142.40 144.80 10691 266
14-11-2022 165.00 165.95 150.00 154.65 31473 549
11-11-2022 138.00 152.45 133.25 152.45 96902 385
10-11-2022 125.40 130.40 125.05 127.05 4702 96
09-11-2022 128.45 128.45 125.05 126.15 11001 84
07-11-2022 130.60 131.00 125.05 125.45 10208 134
04-11-2022 129.35 129.35 125.10 126.40 9126 141
03-11-2022 129.45 129.45 124.95 127.45 6042 137
02-11-2022 121.00 130.00 118.50 127.65 18737 240
01-11-2022 122.00 122.70 119.10 120.70 7750 75
31-10-2022 120.95 122.50 119.05 121.80 4042 73
28-10-2022 121.50 123.65 116.80 118.55 8148 114
27-10-2022 122.10 122.25 116.55 121.50 3167 87

Back to Top

.