You are here » Home » Companies » Company Overview » Pradeep Metals Ltd

Pradeep Metals Ltd.

BSE: 513532 Sector: Engineering
NSE: N.A. ISIN Code: INE770A01010
BSE 00:00 | 23 Jul 69.15 1.05
(1.54%)
OPEN

69.60

HIGH

72.90

LOW

68.50

NSE 05:30 | 01 Jan Pradeep Metals Ltd
OPEN 69.60
PREVIOUS CLOSE 68.10
VOLUME 30931
52-Week high 73.00
52-Week low 27.40
P/E 14.05
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.60
CLOSE 68.10
VOLUME 30931
52-Week high 73.00
52-Week low 27.40
P/E 14.05
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pradeep Metals Ltd. (PRADEEPMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 69.60 72.90 68.50 69.15 30931 263
22-07-2021 62.80 73.00 62.75 68.10 155660 686
20-07-2021 64.00 65.00 61.05 62.10 25375 148
19-07-2021 62.15 67.40 61.75 64.00 82723 304
16-07-2021 58.00 63.75 58.00 62.00 124393 490
15-07-2021 57.00 59.00 56.15 58.10 9551 68
14-07-2021 55.60 57.60 54.10 56.05 25143 134
13-07-2021 57.90 57.90 54.60 55.65 12376 76
12-07-2021 57.00 57.00 54.45 56.35 2190 32
09-07-2021 54.05 56.15 54.05 55.20 1296 31
08-07-2021 57.45 57.45 54.00 54.85 2526 48
07-07-2021 54.00 56.70 53.50 56.20 5550 55
06-07-2021 56.20 57.10 54.35 54.90 15198 90
05-07-2021 56.15 59.30 56.10 57.50 24016 84
02-07-2021 55.45 57.70 55.45 56.10 3205 46
01-07-2021 57.75 57.75 55.55 56.85 3111 26
30-06-2021 58.25 59.25 55.40 56.25 19137 103
29-06-2021 58.40 58.45 55.45 56.30 1144 40
28-06-2021 55.10 60.00 55.10 57.20 22069 104
25-06-2021 59.45 59.45 53.00 55.70 41684 174

Back to Top

.