You are here » Home » Companies » Company Overview » Pradeep Metals Ltd

Pradeep Metals Ltd.

BSE: 513532 Sector: Engineering
NSE: N.A. ISIN Code: INE770A01010
BSE 00:00 | 27 Mar 38.95 0.95
(2.50%)
OPEN

44.85

HIGH

44.85

LOW

38.90

NSE 05:30 | 01 Jan Pradeep Metals Ltd
OPEN 44.85
PREVIOUS CLOSE 38.00
VOLUME 150
52-Week high 74.80
52-Week low 25.70
P/E 4.50
Mkt Cap.(Rs cr) 67
Buy Price 33.50
Buy Qty 6.00
Sell Price 42.95
Sell Qty 100.00
OPEN 44.85
CLOSE 38.00
VOLUME 150
52-Week high 74.80
52-Week low 25.70
P/E 4.50
Mkt Cap.(Rs cr) 67
Buy Price 33.50
Buy Qty 6.00
Sell Price 42.95
Sell Qty 100.00

Pradeep Metals Ltd. (PRADEEPMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2020 44.85 44.85 38.90 38.95 150 5
25-03-2020 31.20 38.00 31.20 38.00 1004 4
24-03-2020 39.90 39.90 30.15 39.00 1311 12
23-03-2020 25.70 38.00 25.70 36.85 215 17
20-03-2020 31.05 35.15 31.00 32.10 1713 16
19-03-2020 32.10 32.10 32.10 32.10 15 1
18-03-2020 39.70 39.70 36.15 36.15 2677 23
17-03-2020 45.50 48.80 38.50 41.30 12633 54
16-03-2020 45.00 46.10 40.20 45.90 285 8
13-03-2020 37.15 45.95 37.15 45.00 111 11
12-03-2020 41.25 47.40 41.00 41.30 2944 18
11-03-2020 47.65 47.65 40.25 44.95 3693 11
09-03-2020 43.20 43.20 40.60 41.85 952 13
06-03-2020 49.50 51.00 45.00 47.00 1600 35
05-03-2020 44.20 45.15 42.65 42.65 40 3
04-03-2020 52.00 52.00 46.10 46.10 80 4
03-03-2020 47.55 47.55 47.55 47.55 18 2
02-03-2020 44.00 49.00 44.00 48.55 453 8
28-02-2020 48.25 48.95 45.00 48.95 1008 12
27-02-2020 56.90 56.90 50.00 50.00 302 9

Back to Top