You are here » Home » Companies » Company Overview » Prime Focus Ltd

Prime Focus Ltd.

BSE: 532748 Sector: Media
NSE: PFOCUS ISIN Code: INE367G01038
BSE 00:00 | 27 Oct 40.40 -0.60
(-1.46%)
OPEN

41.85

HIGH

42.00

LOW

39.55

NSE 00:00 | 27 Oct 40.40 -0.65
(-1.58%)
OPEN

41.90

HIGH

42.20

LOW

38.65

OPEN 41.85
PREVIOUS CLOSE 41.00
VOLUME 6031
52-Week high 93.00
52-Week low 17.40
P/E
Mkt Cap.(Rs cr) 1,209
Buy Price 38.00
Buy Qty 1.00
Sell Price 40.75
Sell Qty 233.00
OPEN 41.85
CLOSE 41.00
VOLUME 6031
52-Week high 93.00
52-Week low 17.40
P/E
Mkt Cap.(Rs cr) 1,209
Buy Price 38.00
Buy Qty 1.00
Sell Price 40.75
Sell Qty 233.00

Prime Focus Ltd. (PFOCUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2020 41.85 42.00 39.55 40.40 6031 91
26-10-2020 38.80 45.00 38.80 41.00 18006 312
23-10-2020 35.15 38.00 35.15 37.50 3834 67
22-10-2020 36.20 37.75 35.70 36.85 705 31
21-10-2020 37.00 38.50 36.75 36.75 3133 18
19-10-2020 37.60 37.60 36.60 36.60 2129 60
16-10-2020 36.10 36.90 36.10 36.70 1916 80
15-10-2020 37.80 37.80 36.85 37.00 3140 68
14-10-2020 41.55 41.55 36.00 37.70 2283 55
13-10-2020 37.55 38.35 36.00 36.95 1621 46
12-10-2020 37.95 37.95 37.55 37.75 243 7
09-10-2020 38.50 39.30 37.95 38.00 1336 60
08-10-2020 39.55 39.95 38.20 38.40 2850 77
07-10-2020 39.70 40.90 39.40 39.40 3265 66
06-10-2020 40.50 41.00 39.65 39.70 748 25
05-10-2020 40.40 40.40 39.50 39.70 1422 30
01-10-2020 43.00 44.00 40.35 40.55 17693 133
30-09-2020 43.85 43.85 38.00 41.80 26746 283
29-09-2020 39.05 41.10 38.80 41.10 8183 86
28-09-2020 37.30 38.50 36.95 37.40 2915 80

Back to Top

.