You are here » Home » Companies ยป Company Overview » Prime Focus Ltd

Prime Focus Ltd.

BSE: 532748 Sector: Media
NSE: PFOCUS ISIN Code: INE367G01038
BSE 00:00 | 22 Mar 77.80 -0.21
(-0.27%)
OPEN

77.80

HIGH

77.80

LOW

77.80

NSE 00:00 | 22 Mar 78.10 -0.25
(-0.32%)
OPEN

79.15

HIGH

79.15

LOW

77.80

OPEN 77.80
PREVIOUS CLOSE 78.01
VOLUME 2
52-Week high 102.00
52-Week low 60.35
P/E
Mkt Cap.(Rs cr) 2,330
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.80
CLOSE 78.01
VOLUME 2
52-Week high 102.00
52-Week low 60.35
P/E
Mkt Cap.(Rs cr) 2,330
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prime Focus Ltd. (PFOCUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2023 78.05 78.05 78.01 78.01 31 2
20-03-2023 77.25 78.00 75.06 77.10 2465 102
17-03-2023 79.40 79.40 78.00 78.69 590 32
16-03-2023 78.05 80.00 78.00 78.43 2535 74
15-03-2023 86.00 86.00 74.40 75.08 49 22
14-03-2023 77.40 79.45 77.40 78.30 615 56
13-03-2023 79.32 82.06 77.17 79.78 15636 266
10-03-2023 80.37 82.00 80.25 81.70 410 32
09-03-2023 81.38 82.63 80.28 80.41 5832 245
08-03-2023 77.50 80.49 74.78 80.06 5051 152
06-03-2023 77.28 79.73 76.00 78.73 11533 187
03-03-2023 74.60 77.73 74.60 77.52 1488 56
02-03-2023 77.27 78.58 73.72 75.66 10816 92
01-03-2023 76.25 78.88 76.25 76.56 4288 114
28-02-2023 78.00 80.55 75.60 76.60 5406 349
27-02-2023 69.75 77.20 69.15 75.65 29436 712
24-02-2023 70.25 71.55 69.35 70.60 1416 48
23-02-2023 70.30 73.00 68.80 70.25 1969 98
22-02-2023 69.70 72.75 67.50 69.00 14887 358
21-02-2023 71.00 71.90 67.90 70.90 1976 150

Back to Top

.