You are here » Home » Companies » Company Overview » Prime Focus Ltd

Prime Focus Ltd.

BSE: 532748 Sector: Media
NSE: PFOCUS ISIN Code: INE367G01038
BSE 00:00 | 22 Mar 61.05 -2.55
(-4.01%)
OPEN

62.50

HIGH

62.50

LOW

61.05

NSE 00:00 | 22 Mar 61.05 -2.35
(-3.71%)
OPEN

63.35

HIGH

63.55

LOW

61.00

OPEN 62.50
PREVIOUS CLOSE 63.60
VOLUME 1307
52-Week high 99.85
52-Week low 43.40
P/E
Mkt Cap.(Rs cr) 1,827
Buy Price 61.05
Buy Qty 50.00
Sell Price 62.30
Sell Qty 10.00
OPEN 62.50
CLOSE 63.60
VOLUME 1307
52-Week high 99.85
52-Week low 43.40
P/E
Mkt Cap.(Rs cr) 1,827
Buy Price 61.05
Buy Qty 50.00
Sell Price 62.30
Sell Qty 10.00

Prime Focus Ltd. (PFOCUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 62.50 62.50 61.05 61.05 1307 13
20-03-2019 65.50 66.50 62.40 63.60 6013 82
19-03-2019 65.20 66.85 65.20 66.85 664 10
18-03-2019 68.20 68.20 66.05 66.65 2143 42
15-03-2019 70.00 70.00 67.35 67.75 5991 291
14-03-2019 69.50 70.40 67.35 69.40 5285 138
12-03-2019 67.60 69.75 67.20 68.80 2806 113
11-03-2019 67.10 67.10 64.00 65.20 1345 40
08-03-2019 65.15 67.50 63.00 66.45 2592 70
07-03-2019 69.80 69.80 66.00 66.55 1279 41
06-03-2019 69.20 72.20 66.35 70.25 7212 145
05-03-2019 70.00 70.00 66.50 68.00 2963 84
01-03-2019 66.50 70.95 66.35 69.65 17986 319
28-02-2019 60.80 66.50 60.00 66.15 34635 585
27-02-2019 65.00 67.40 58.50 60.45 56774 807
26-02-2019 52.15 62.70 51.45 62.65 84901 455
25-02-2019 51.00 53.25 51.00 52.25 9997 29
22-02-2019 50.35 52.00 50.35 52.00 33551 83
21-02-2019 51.10 53.90 50.00 50.90 5348 108
20-02-2019 52.90 53.50 52.90 53.25 77 5

Back to Top