You are here » Home » Companies » Company Overview » Prime Focus Ltd

Prime Focus Ltd.

BSE: 532748 Sector: Media
NSE: PFOCUS ISIN Code: INE367G01038
BSE 09:05 | 19 Oct 96.35 4.55
(4.96%)
OPEN

0.00

HIGH

0.00

LOW

0.00

NSE 00:00 | 18 Oct 91.65 4.35
(4.98%)
OPEN

90.75

HIGH

91.65

LOW

85.80

OPEN 0.00
PREVIOUS CLOSE 91.80
VOLUME 0
52-Week high 96.40
52-Week low 0.00
P/E 62.16
Mkt Cap.(Rs cr) 2,883
Buy Price 96.35
Buy Qty 28006.00
Sell Price 95.85
Sell Qty 2000.00
OPEN 0.00
CLOSE 91.80
VOLUME 0
52-Week high 96.40
52-Week low 0.00
P/E 62.16
Mkt Cap.(Rs cr) 2,883
Buy Price 96.35
Buy Qty 28006.00
Sell Price 95.85
Sell Qty 2000.00

Prime Focus Ltd. (PFOCUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 91.65 91.80 85.75 91.80 20531 265
14-10-2021 86.80 87.45 81.50 87.45 42214 545
13-10-2021 82.90 83.30 79.45 83.30 15062 199
12-10-2021 76.30 79.35 74.25 79.35 15906 342
11-10-2021 75.60 75.60 72.20 75.60 9512 210
08-10-2021 73.65 74.80 71.75 72.00 6020 242
07-10-2021 75.80 76.80 71.95 72.50 7800 279
06-10-2021 75.80 76.60 73.40 74.45 6933 324
05-10-2021 77.05 77.85 74.75 74.95 3482 169
04-10-2021 74.80 77.45 74.50 76.50 1680 85
01-10-2021 73.15 75.00 70.65 74.20 5255 170
30-09-2021 77.65 77.65 72.55 73.85 8594 212
29-09-2021 71.45 74.65 70.00 74.65 15576 134
28-09-2021 71.10 74.50 70.10 71.10 19134 426
27-09-2021 77.60 79.90 73.75 73.75 10782 142
24-09-2021 81.00 81.00 77.15 77.60 1814 56
23-09-2021 80.65 84.55 79.20 79.90 3516 87
22-09-2021 81.90 83.75 76.95 82.55 9783 210
21-09-2021 82.50 82.50 79.05 79.80 33704 169
20-09-2021 84.75 85.00 83.20 83.20 9230 181

Back to Top

.