You are here » Home » Companies » Company Overview » Procal Electronics India Ltd

Procal Electronics India Ltd.

BSE: 526009 Sector: Engineering
NSE: N.A. ISIN Code: INE700B01015
BSE 00:00 | 24 Feb Procal Electronics India Ltd
NSE 05:30 | 01 Jan Procal Electronics India Ltd
OPEN 0.19
PREVIOUS CLOSE 0.19
VOLUME 5
52-Week high 0.33
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.19
Buy Qty 22095.00
Sell Price 0.20
Sell Qty 985.00
OPEN 0.19
CLOSE 0.19
VOLUME 5
52-Week high 0.33
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.19
Buy Qty 22095.00
Sell Price 0.20
Sell Qty 985.00

Procal Electronics India Ltd. (PROCALELECTRONI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 0.19 0.19 0.19 0.19 5 1
17-02-2020 0.20 0.20 0.19 0.19 2260 6
14-02-2020 0.20 0.20 0.20 0.20 100 1
27-01-2020 0.20 0.20 0.20 0.20 300 1
23-01-2020 0.21 0.21 0.21 0.21 1596 1
22-01-2020 0.23 0.23 0.21 0.21 2003 4
02-01-2020 0.24 0.24 0.22 0.22 1000 4
27-12-2019 0.23 0.23 0.23 0.23 12 1
26-12-2019 0.24 0.24 0.24 0.24 85 1
24-12-2019 0.25 0.25 0.25 0.25 403 3
20-12-2019 0.26 0.26 0.26 0.26 1194 1
17-12-2019 0.27 0.27 0.27 0.27 200 1
16-12-2019 0.28 0.28 0.28 0.28 30 1
29-11-2019 0.29 0.29 0.29 0.29 560 5
14-11-2019 0.30 0.30 0.30 0.30 100 1
07-11-2019 0.32 0.32 0.31 0.31 100 2
06-11-2019 0.31 0.31 0.31 0.31 10 1
04-11-2019 0.33 0.33 0.31 0.31 356 2
17-10-2019 0.34 0.34 0.32 0.32 200 4
04-10-2019 0.33 0.33 0.33 0.33 1 1

Back to Top

.