You are here » Home » Companies » Company Overview » Prozone Intu Properties Ltd

Prozone Intu Properties Ltd.

BSE: 534675 Sector: Infrastructure
NSE: PROZONINTU ISIN Code: INE195N01013
BSE 00:00 | 21 Aug 42.70 0.75
(1.79%)
OPEN

42.60

HIGH

44.00

LOW

42.50

NSE 00:00 | 21 Aug 42.65 0.85
(2.03%)
OPEN

42.55

HIGH

43.90

LOW

42.00

OPEN 42.60
PREVIOUS CLOSE 41.95
VOLUME 55395
52-Week high 78.35
52-Week low 33.00
P/E 237.22
Mkt Cap.(Rs cr) 652
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.60
CLOSE 41.95
VOLUME 55395
52-Week high 78.35
52-Week low 33.00
P/E 237.22
Mkt Cap.(Rs cr) 652
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prozone Intu Properties Ltd. (PROZONINTU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 42.60 44.00 42.50 42.70 55395 437
20-08-2018 43.90 43.90 41.40 41.95 33815 290
17-08-2018 43.30 46.80 41.60 43.20 121732 1181
16-08-2018 37.40 44.20 36.20 41.15 291626 1776
14-08-2018 38.15 38.20 36.80 37.35 22227 150
13-08-2018 37.20 39.00 37.20 38.65 8300 60
10-08-2018 38.05 38.45 37.30 37.85 17613 102
09-08-2018 38.75 39.75 37.25 38.40 13084 89
08-08-2018 38.90 39.65 38.50 38.75 9858 65
07-08-2018 39.60 40.00 38.55 39.25 10832 115
06-08-2018 40.95 41.35 39.85 40.20 18291 165
03-08-2018 39.40 40.90 38.05 40.20 36581 442
02-08-2018 37.00 39.20 36.00 38.75 42351 276
01-08-2018 38.35 38.35 37.25 37.70 6150 54
31-07-2018 38.55 39.00 37.35 37.90 28285 158
30-07-2018 37.00 39.30 36.70 38.25 21888 202
27-07-2018 36.55 37.65 36.10 36.60 21418 157
26-07-2018 36.95 36.95 35.30 35.60 4640 63
25-07-2018 37.00 38.00 36.75 36.90 26583 200
24-07-2018 34.35 36.95 34.35 36.55 30329 700

Back to Top