Prozone Intu Properties Ltd.
BSE: 534675 |
Sector: Infrastructure |
NSE: PROZONINTU |
ISIN Code: INE195N01013 |
BSE
00:00 | 03 Feb
|
26.55
|
-0.15 (-0.56%)
|
OPEN
27.20
|
HIGH
27.25
|
LOW
26.00
|
NSE
00:00 | 03 Feb
|
26.55
|
-0.10 (-0.38%)
|
OPEN
26.95
|
HIGH
27.35
|
LOW
25.95
|
OPEN |
27.20 |
PREVIOUS CLOSE |
26.70 |
VOLUME |
89075 |
52-Week high |
39.70 |
52-Week low |
19.50 |
P/E |
64.76 |
Mkt Cap.(Rs cr) |
405 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
26.95 |
PREVIOUS CLOSE |
26.65 |
VOLUME |
293335 |
52-Week high |
39.65 |
52-Week low |
19.05 |
P/E |
64.76 |
Mkt Cap.(Rs cr) |
405 |
Buy Price |
26.55 |
Buy Qty |
1840.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
27.20 |
CLOSE |
26.70 |
VOLUME |
89075 |
52-Week high |
39.70 |
52-Week low |
19.50 |
P/E |
64.76 |
Mkt Cap.(Rs cr) |
405 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
26.95 |
PREVIOUS CLOSE |
26.65 |
VOLUME |
293335 |
52-Week high |
39.65 |
52-Week low |
19.05 |
P/E |
64.76 |
Mkt Cap.(Rs cr) |
405.15 |
Buy Price |
26.55 |
Buy Qty |
1840.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Prozone Intu Properties Ltd. (PROZONINTU) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-02-2023 |
27.20 |
27.25 |
26.00 |
26.55 |
89075 |
719 |
02-02-2023 |
26.95 |
27.25 |
26.05 |
26.70 |
71995 |
820 |
01-02-2023 |
28.40 |
29.05 |
25.90 |
26.95 |
131701 |
808 |
31-01-2023 |
27.80 |
28.65 |
27.25 |
28.40 |
74574 |
772 |
30-01-2023 |
27.30 |
29.65 |
26.50 |
27.05 |
154450 |
1173 |
27-01-2023 |
31.10 |
31.35 |
27.05 |
28.05 |
216350 |
1399 |
25-01-2023 |
29.40 |
30.50 |
28.95 |
29.95 |
116533 |
637 |
24-01-2023 |
32.35 |
32.35 |
29.30 |
29.80 |
78479 |
591 |
23-01-2023 |
30.90 |
32.90 |
30.80 |
30.95 |
94763 |
663 |
20-01-2023 |
31.55 |
32.55 |
30.80 |
31.15 |
158818 |
1218 |
19-01-2023 |
33.40 |
33.40 |
31.75 |
32.15 |
129996 |
596 |
18-01-2023 |
33.70 |
34.20 |
32.60 |
32.80 |
128630 |
1097 |
17-01-2023 |
34.40 |
34.80 |
33.15 |
33.70 |
173349 |
858 |
16-01-2023 |
34.15 |
35.65 |
33.90 |
34.70 |
125607 |
709 |
13-01-2023 |
33.75 |
35.65 |
33.75 |
34.70 |
121984 |
793 |
12-01-2023 |
36.30 |
36.30 |
33.30 |
34.25 |
393912 |
2235 |
10-01-2023 |
36.85 |
39.70 |
35.80 |
37.05 |
1052267 |
5120 |
09-01-2023 |
30.70 |
37.30 |
30.70 |
36.85 |
1113590 |
4710 |
06-01-2023 |
32.30 |
32.30 |
30.95 |
31.10 |
88300 |
998 |
05-01-2023 |
32.60 |
33.40 |
31.60 |
32.30 |
79956 |
920 |
Quick Links for Prozone Intu Properties:
Back to Top