You are here » Home » Companies » Company Overview » Prozone Intu Properties Ltd

Prozone Intu Properties Ltd.

BSE: 534675 Sector: Infrastructure
NSE: PROZONINTU ISIN Code: INE195N01013
BSE 00:00 | 24 Sep 28.00 -0.15
(-0.53%)
OPEN

29.00

HIGH

29.15

LOW

27.70

NSE 00:00 | 24 Sep 27.95 -0.20
(-0.71%)
OPEN

28.70

HIGH

29.10

LOW

27.60

OPEN 29.00
PREVIOUS CLOSE 28.15
VOLUME 111745
52-Week high 56.45
52-Week low 15.10
P/E 1400.00
Mkt Cap.(Rs cr) 427
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.00
CLOSE 28.15
VOLUME 111745
52-Week high 56.45
52-Week low 15.10
P/E 1400.00
Mkt Cap.(Rs cr) 427
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prozone Intu Properties Ltd. (PROZONINTU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 29.00 29.15 27.70 28.00 111745 703
23-09-2021 27.70 28.15 26.50 28.15 146920 723
22-09-2021 27.70 27.70 26.70 26.85 57542 560
21-09-2021 26.75 27.70 26.65 26.85 20231 260
20-09-2021 27.10 28.40 27.10 27.45 45876 584
17-09-2021 28.35 28.70 27.65 28.15 102092 835
16-09-2021 28.35 28.90 28.00 28.35 26240 250
15-09-2021 28.60 29.00 28.00 28.35 81515 672
14-09-2021 28.95 28.95 28.20 28.45 18539 221
13-09-2021 29.20 29.20 28.05 28.30 11526 158
09-09-2021 29.35 29.35 28.25 28.45 28792 273
08-09-2021 28.90 29.35 28.40 28.90 42852 424
07-09-2021 28.35 29.25 28.30 28.90 47668 561
06-09-2021 28.00 29.25 27.50 29.20 117251 454
03-09-2021 29.95 29.95 27.55 27.90 130006 611
02-09-2021 27.30 28.55 27.20 28.55 59112 257
01-09-2021 27.90 27.90 26.75 27.20 55699 478
31-08-2021 28.70 28.70 27.05 27.30 77961 822
30-08-2021 29.25 29.25 28.05 28.25 53788 405
27-08-2021 30.15 30.20 27.75 28.50 53865 502

Back to Top

.