You are here » Home » Companies ยป Company Overview » Prozone Intu Properties Ltd

Prozone Intu Properties Ltd.

BSE: 534675 Sector: Infrastructure
NSE: PROZONINTU ISIN Code: INE195N01013
BSE 00:00 | 03 Feb 26.55 -0.15
(-0.56%)
OPEN

27.20

HIGH

27.25

LOW

26.00

NSE 00:00 | 03 Feb 26.55 -0.10
(-0.38%)
OPEN

26.95

HIGH

27.35

LOW

25.95

OPEN 27.20
PREVIOUS CLOSE 26.70
VOLUME 89075
52-Week high 39.70
52-Week low 19.50
P/E 64.76
Mkt Cap.(Rs cr) 405
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.20
CLOSE 26.70
VOLUME 89075
52-Week high 39.70
52-Week low 19.50
P/E 64.76
Mkt Cap.(Rs cr) 405
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prozone Intu Properties Ltd. (PROZONINTU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 27.20 27.25 26.00 26.55 89075 719
02-02-2023 26.95 27.25 26.05 26.70 71995 820
01-02-2023 28.40 29.05 25.90 26.95 131701 808
31-01-2023 27.80 28.65 27.25 28.40 74574 772
30-01-2023 27.30 29.65 26.50 27.05 154450 1173
27-01-2023 31.10 31.35 27.05 28.05 216350 1399
25-01-2023 29.40 30.50 28.95 29.95 116533 637
24-01-2023 32.35 32.35 29.30 29.80 78479 591
23-01-2023 30.90 32.90 30.80 30.95 94763 663
20-01-2023 31.55 32.55 30.80 31.15 158818 1218
19-01-2023 33.40 33.40 31.75 32.15 129996 596
18-01-2023 33.70 34.20 32.60 32.80 128630 1097
17-01-2023 34.40 34.80 33.15 33.70 173349 858
16-01-2023 34.15 35.65 33.90 34.70 125607 709
13-01-2023 33.75 35.65 33.75 34.70 121984 793
12-01-2023 36.30 36.30 33.30 34.25 393912 2235
10-01-2023 36.85 39.70 35.80 37.05 1052267 5120
09-01-2023 30.70 37.30 30.70 36.85 1113590 4710
06-01-2023 32.30 32.30 30.95 31.10 88300 998
05-01-2023 32.60 33.40 31.60 32.30 79956 920

Back to Top

.