You are here » Home » Companies » Company Overview » Prozone Intu Properties Ltd

Prozone Intu Properties Ltd.

BSE: 534675 Sector: Infrastructure
NSE: PROZONINTU ISIN Code: INE195N01013
BSE 13:09 | 21 Sep 16.80 0
(0.00%)
OPEN

16.80

HIGH

17.35

LOW

16.50

NSE 13:04 | 21 Sep 16.75 -0.05
(-0.30%)
OPEN

16.80

HIGH

17.45

LOW

16.30

OPEN 16.80
PREVIOUS CLOSE 16.80
VOLUME 12985
52-Week high 28.55
52-Week low 7.45
P/E 54.19
Mkt Cap.(Rs cr) 256
Buy Price 16.60
Buy Qty 115.00
Sell Price 16.75
Sell Qty 375.00
OPEN 16.80
CLOSE 16.80
VOLUME 12985
52-Week high 28.55
52-Week low 7.45
P/E 54.19
Mkt Cap.(Rs cr) 256
Buy Price 16.60
Buy Qty 115.00
Sell Price 16.75
Sell Qty 375.00

Prozone Intu Properties Ltd. (PROZONINTU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 17.05 17.45 16.75 16.80 31894 212
17-09-2020 17.00 17.20 16.55 17.05 39372 238
16-09-2020 17.35 17.35 17.00 17.15 9674 41
15-09-2020 16.15 17.30 16.15 17.10 24347 144
14-09-2020 16.40 16.95 16.40 16.90 22261 178
11-09-2020 16.80 16.80 16.50 16.75 8508 53
10-09-2020 16.70 17.25 16.25 16.50 20972 126
09-09-2020 15.70 16.90 15.70 16.60 25125 217
08-09-2020 16.95 17.45 16.30 16.40 45372 391
07-09-2020 17.20 17.90 17.00 17.15 32722 275
04-09-2020 17.40 17.95 17.20 17.75 19865 65
03-09-2020 18.15 18.50 17.50 17.70 40635 290
02-09-2020 17.80 18.25 17.75 18.20 16389 49
01-09-2020 17.70 18.30 17.00 17.65 51590 335
31-08-2020 18.15 18.80 17.72 17.86 98602 622
28-08-2020 18.11 19.08 18.11 18.65 25978 117
27-08-2020 19.05 19.20 18.75 18.91 54841 282
26-08-2020 19.03 19.03 18.50 18.87 10736 80
25-08-2020 18.75 19.40 18.65 18.74 30471 100
24-08-2020 19.05 20.25 18.75 19.15 139035 583

Back to Top