You are here » Home » Companies » Company Overview » Prozone Intu Properties Ltd

Prozone Intu Properties Ltd.

BSE: 534675 Sector: Infrastructure
NSE: PROZONINTU ISIN Code: INE195N01013
BSE 00:00 | 18 Mar 30.00 -0.05
(-0.17%)
OPEN

30.30

HIGH

30.55

LOW

29.55

NSE 00:00 | 18 Mar 30.10 0.05
(0.17%)
OPEN

30.30

HIGH

30.70

LOW

29.55

OPEN 30.30
PREVIOUS CLOSE 30.05
VOLUME 18151
52-Week high 57.50
52-Week low 25.55
P/E 272.73
Mkt Cap.(Rs cr) 458
Buy Price 30.00
Buy Qty 12.00
Sell Price 30.60
Sell Qty 100.00
OPEN 30.30
CLOSE 30.05
VOLUME 18151
52-Week high 57.50
52-Week low 25.55
P/E 272.73
Mkt Cap.(Rs cr) 458
Buy Price 30.00
Buy Qty 12.00
Sell Price 30.60
Sell Qty 100.00

Prozone Intu Properties Ltd. (PROZONINTU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 30.30 30.55 29.55 30.00 18151 98
15-03-2019 30.35 30.60 29.70 30.05 16117 100
14-03-2019 31.00 31.00 29.60 30.00 18595 117
12-03-2019 30.10 30.40 29.20 29.45 45172 184
11-03-2019 28.25 30.30 28.25 29.60 14576 82
08-03-2019 28.80 29.65 28.70 29.25 63589 268
07-03-2019 28.90 29.00 28.40 28.60 4473 39
06-03-2019 29.90 29.90 28.70 29.00 37201 138
05-03-2019 28.00 29.70 27.85 29.00 55687 143
01-03-2019 27.15 28.30 27.15 27.80 11693 104
28-02-2019 27.15 27.45 26.95 27.10 4904 13
27-02-2019 27.45 28.80 26.85 27.20 29864 132
26-02-2019 26.00 27.15 26.00 26.90 5928 70
25-02-2019 28.25 28.30 27.15 27.75 7437 52
22-02-2019 27.45 28.10 26.75 27.55 11484 79
21-02-2019 27.25 27.65 26.60 27.20 7453 34
20-02-2019 27.55 27.80 26.65 27.00 7153 56
19-02-2019 27.10 28.35 26.85 27.55 28955 184
18-02-2019 26.05 26.90 25.75 26.50 5888 68
15-02-2019 26.95 27.20 26.25 26.95 1804 21

Back to Top