You are here » Home » Companies » Company Overview » PS IT Infrastructure & Services Ltd

PS IT Infrastructure & Services Ltd.

BSE: 505502 Sector: Others
NSE: N.A. ISIN Code: INE953M01033
BSE 00:00 | 08 Mar 38.45 0
(0.00%)
OPEN

38.45

HIGH

38.45

LOW

38.45

NSE 05:30 | 01 Jan PS IT Infrastructure & Services Ltd
OPEN 38.45
PREVIOUS CLOSE 38.45
VOLUME 1
52-Week high 54.20
52-Week low 38.45
P/E 72.55
Mkt Cap.(Rs cr) 211
Buy Price 47.65
Buy Qty 1800.00
Sell Price 38.45
Sell Qty 19999.00
OPEN 38.45
CLOSE 38.45
VOLUME 1
52-Week high 54.20
52-Week low 38.45
P/E 72.55
Mkt Cap.(Rs cr) 211
Buy Price 47.65
Buy Qty 1800.00
Sell Price 38.45
Sell Qty 19999.00

PS IT Infrastructure & Services Ltd. (PSITINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2019 38.45 38.45 38.45 38.45 1 1
07-03-2019 39.20 39.20 39.20 39.20 100 1
06-03-2019 39.95 39.95 39.95 39.95 7000 2
05-03-2019 40.75 40.75 40.75 40.75 14000 4
27-02-2019 41.55 41.55 41.55 41.55 2796 1
25-02-2019 42.35 42.35 42.35 42.35 8000 7
21-02-2019 43.20 43.20 43.20 43.20 14658 2
20-02-2019 44.05 44.05 44.05 44.05 14792 7
14-02-2019 44.90 44.90 44.90 44.90 27500 9
08-02-2019 45.80 45.80 45.80 45.80 3490 1
06-02-2019 46.70 47.65 46.70 46.70 32108 15
05-02-2019 47.65 47.65 47.65 47.65 5584 4
04-02-2019 48.60 48.60 47.65 48.60 8376 13
01-02-2019 48.60 48.60 48.60 48.60 9772 9
28-01-2019 48.60 48.60 48.60 48.60 1 1
23-01-2019 48.80 48.80 47.85 47.85 6954 232
22-01-2019 48.80 48.80 48.80 48.80 12980 7
16-01-2019 49.75 49.75 49.75 49.75 9600 4
11-01-2019 50.75 50.75 50.75 50.75 5584 1
10-01-2019 51.75 51.75 51.75 51.75 6980 4

Back to Top