You are here » Home » Companies » Company Overview » PS IT Infrastructure & Services Ltd

PS IT Infrastructure & Services Ltd.

BSE: 505502 Sector: Others
NSE: N.A. ISIN Code: INE953M01033
BSE 00:00 | 07 Jun 43.10 0
(0.00%)
OPEN

43.10

HIGH

43.10

LOW

43.10

NSE 05:30 | 01 Jan PS IT Infrastructure & Services Ltd
OPEN 43.10
PREVIOUS CLOSE 43.10
VOLUME 7720
52-Week high 74.05
52-Week low 43.10
P/E
Mkt Cap.(Rs cr) 232
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.10
CLOSE 43.10
VOLUME 7720
52-Week high 74.05
52-Week low 43.10
P/E
Mkt Cap.(Rs cr) 232
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PS IT Infrastructure & Services Ltd. (PSITINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-06-2018 43.10 43.10 43.10 43.10 7720 10
06-06-2018 43.95 43.95 43.95 43.95 14017 64
04-06-2018 45.00 45.00 44.60 44.80 105753 17
29-05-2018 45.50 45.50 45.50 45.50 41640 8
28-05-2018 45.50 45.50 45.50 45.50 267000 10
24-05-2018 45.45 45.45 45.45 45.45 11940 8
17-05-2018 46.35 46.35 46.35 46.35 29200 39
16-05-2018 45.20 46.75 45.15 46.40 273226 62
08-05-2018 45.90 45.90 45.90 45.90 1 1
07-05-2018 45.90 45.90 45.90 45.90 5344 3
02-05-2018 45.05 45.95 45.05 45.95 502 5
30-04-2018 45.10 45.20 44.90 45.05 12114 20
27-04-2018 45.00 45.00 43.80 44.80 6029 26
26-04-2018 45.00 45.00 44.60 44.65 12144 23
25-04-2018 46.30 46.30 45.25 45.40 15612 29
24-04-2018 46.25 46.80 46.00 46.15 12130 25
23-04-2018 47.10 47.10 46.05 46.20 14266 28
20-04-2018 47.50 47.50 46.65 46.85 14200 31
19-04-2018 47.60 47.60 47.25 47.35 14127 32
18-04-2018 47.90 47.90 47.00 47.00 14752 45

Back to Top