You are here » Home » Companies » Company Overview » PS IT Infrastructure & Services Ltd

PS IT Infrastructure & Services Ltd.

BSE: 505502 Sector: Others
NSE: N.A. ISIN Code: INE953M01033
BSE 00:00 | 12 Dec PS IT Infrastructure & Services Ltd
NSE 05:30 | 01 Jan PS IT Infrastructure & Services Ltd
OPEN 18.20
PREVIOUS CLOSE 18.20
VOLUME 10050
52-Week high 33.35
52-Week low 18.20
P/E
Mkt Cap.(Rs cr) 98
Buy Price 19.95
Buy Qty 4700.00
Sell Price 18.20
Sell Qty 1647.00
OPEN 18.20
CLOSE 18.20
VOLUME 10050
52-Week high 33.35
52-Week low 18.20
P/E
Mkt Cap.(Rs cr) 98
Buy Price 19.95
Buy Qty 4700.00
Sell Price 18.20
Sell Qty 1647.00

PS IT Infrastructure & Services Ltd. (PSITINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2019 18.20 18.20 18.20 18.20 10050 2
11-12-2019 18.55 18.55 18.55 18.55 4722 2
03-12-2019 19.25 19.25 19.25 19.25 1057 2
27-11-2019 19.60 19.60 19.60 19.60 10835 6
25-11-2019 19.95 19.95 19.95 19.95 1000 1
21-11-2019 20.35 20.35 20.35 20.35 2 2
18-11-2019 20.75 20.75 20.75 20.75 1 1
13-11-2019 21.15 21.15 21.15 21.15 10196 3
11-11-2019 21.55 21.55 21.55 21.55 1002 3
08-11-2019 21.95 21.95 21.95 21.95 1 1
07-11-2019 22.35 22.35 22.35 22.35 5582 7
04-11-2019 22.80 22.80 22.80 22.80 5482 3
01-11-2019 23.25 23.25 23.25 23.25 1 1
30-10-2019 23.70 23.70 23.70 23.70 5481 2
29-10-2019 24.15 24.15 24.15 24.15 200 1
27-10-2019 24.60 24.60 24.60 24.60 25920 19
25-10-2019 25.10 26.10 25.10 25.10 5061 10
24-10-2019 25.60 25.60 25.60 25.60 50000 7
23-10-2019 26.10 26.10 26.10 26.10 1001 2
22-10-2019 26.60 26.60 26.60 26.60 1202 6

Back to Top

.