You are here » Home » Companies » Company Overview » Quantum Digital Vision India Ltd

Quantum Digital Vision India Ltd.

BSE: 530281 Sector: Industrials
NSE: N.A. ISIN Code: INE373C01019
BSE 00:00 | 07 Aug 0.74 0
(0.00%)
OPEN

0.74

HIGH

0.74

LOW

0.74

NSE 05:30 | 01 Jan Quantum Digital Vision India Ltd
OPEN 0.74
PREVIOUS CLOSE 0.74
VOLUME 50
52-Week high 1.50
52-Week low 0.74
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.74
CLOSE 0.74
VOLUME 50
52-Week high 1.50
52-Week low 0.74
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Quantum Digital Vision India Ltd. (QUANTUMDIGITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2018 0.74 0.74 0.74 0.74 50 1
04-07-2018 0.77 0.77 0.77 0.77 5163 15
30-05-2018 0.75 0.75 0.75 0.75 1 1
11-05-2018 0.77 0.77 0.77 0.77 100 1
10-05-2018 0.81 0.81 0.81 0.81 400 2
08-05-2018 0.85 0.85 0.85 0.85 5 1
04-05-2018 0.86 0.86 0.86 0.86 5 1
22-03-2018 0.86 0.86 0.86 0.86 500 1
08-03-2018 0.90 0.90 0.90 0.90 50 1
27-12-2017 0.97 0.97 0.94 0.94 200 2
22-12-2017 0.97 0.97 0.97 0.97 300 1
21-12-2017 1.02 1.02 1.02 1.02 200 1
28-11-2017 1.07 1.07 1.07 1.07 300 1
25-10-2017 1.11 1.11 1.11 1.11 180 1
17-10-2017 1.15 1.15 1.15 1.15 35 1
23-08-2017 1.30 1.30 1.18 1.18 100 2
21-08-2017 1.24 1.24 1.24 1.24 900 3
18-08-2017 1.30 1.30 1.30 1.30 100 1
17-08-2017 1.36 1.36 1.36 1.36 200 1
16-08-2017 1.43 1.43 1.43 1.43 100 1

Back to Top