You are here » Home » Companies » Company Overview » Quantum Digital Vision India Ltd

Quantum Digital Vision India Ltd.

BSE: 530281 Sector: Industrials
NSE: N.A. ISIN Code: INE373C01019
BSE 00:00 | 29 Jan 1.33 0
(0.00%)
OPEN

1.33

HIGH

1.33

LOW

1.33

NSE 05:30 | 01 Jan Quantum Digital Vision India Ltd
OPEN 1.33
PREVIOUS CLOSE 1.33
VOLUME 1289
52-Week high 1.42
52-Week low 0.67
P/E
Mkt Cap.(Rs cr) 0
Buy Price 1.39
Buy Qty 4061.00
Sell Price 1.39
Sell Qty 539.00
OPEN 1.33
CLOSE 1.33
VOLUME 1289
52-Week high 1.42
52-Week low 0.67
P/E
Mkt Cap.(Rs cr) 0
Buy Price 1.39
Buy Qty 4061.00
Sell Price 1.39
Sell Qty 539.00

Quantum Digital Vision India Ltd. (QUANTUMDIGITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-01-2020 1.33 1.33 1.33 1.33 1289 1
27-11-2019 1.35 1.39 1.35 1.39 939 2
15-11-2019 1.33 1.33 1.33 1.33 100 1
13-11-2019 1.30 1.30 1.30 1.30 15 1
08-11-2019 1.28 1.28 1.28 1.28 900 1
04-11-2019 1.27 1.27 1.27 1.27 770 1
24-10-2019 1.24 1.24 1.24 1.24 80 1
17-10-2019 1.24 1.24 1.24 1.24 151 2
16-10-2019 1.30 1.30 1.30 1.30 70 2
10-10-2019 1.30 1.30 1.30 1.30 10 1
07-10-2019 1.30 1.30 1.30 1.30 10 1
20-09-2019 1.30 1.30 1.30 1.30 5 1
13-09-2019 1.30 1.30 1.30 1.30 30 1
04-09-2019 1.24 1.24 1.24 1.24 20 1
03-09-2019 1.20 1.20 1.20 1.20 30 1
30-08-2019 1.20 1.20 1.20 1.20 1 1
29-08-2019 1.20 1.20 1.20 1.20 1 1
21-08-2019 1.24 1.24 1.24 1.24 1 1
09-08-2019 1.23 1.24 1.23 1.24 22 2
06-08-2019 1.24 1.24 1.24 1.24 25 1

Back to Top