You are here » Home » Companies » Company Overview » Quantum Digital Vision India Ltd

Quantum Digital Vision India Ltd.

BSE: 530281 Sector: Industrials
NSE: N.A. ISIN Code: INE373C01019
BSE 00:00 | 08 Aug 8.66 0.41
(4.97%)
OPEN

8.66

HIGH

8.66

LOW

8.66

NSE 05:30 | 01 Jan Quantum Digital Vision India Ltd
OPEN 8.66
PREVIOUS CLOSE 8.25
VOLUME 202
52-Week high 8.66
52-Week low 2.71
P/E 18.83
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.66
CLOSE 8.25
VOLUME 202
52-Week high 8.66
52-Week low 2.71
P/E 18.83
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Quantum Digital Vision India Ltd. (QUANTUMDIGITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 8.66 8.66 8.66 8.66 202 2
05-08-2022 8.25 8.25 8.25 8.25 2060 5
04-08-2022 7.86 7.86 7.86 7.86 33 2
03-08-2022 7.49 7.49 7.49 7.49 3266 8
02-08-2022 7.14 7.14 7.14 7.14 102 2
01-08-2022 6.80 6.80 6.80 6.80 5 1
29-07-2022 6.48 6.48 6.48 6.48 520 2
28-07-2022 6.18 6.18 6.18 6.18 683 3
27-07-2022 5.89 5.89 5.89 5.89 500 1
26-07-2022 5.61 5.61 5.61 5.61 1276 5
25-07-2022 5.35 5.35 5.35 5.35 127 3
22-07-2022 5.10 5.10 5.10 5.10 1 1
21-07-2022 4.86 4.86 4.86 4.86 25 1
20-07-2022 4.63 4.63 4.63 4.63 1100 2
18-07-2022 4.41 4.41 4.41 4.41 401 3
15-07-2022 4.20 4.20 4.20 4.20 401 2
14-07-2022 4.00 4.00 3.95 4.00 108 3
13-07-2022 4.06 4.14 4.03 4.03 161 7
12-07-2022 3.95 3.95 3.95 3.95 153 2
11-07-2022 3.90 3.95 3.90 3.95 107 7

Back to Top

.