Quantum Digital Vision India Ltd.
BSE: 530281 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE373C01019 |
BSE
00:00 | 08 Aug
|
8.66
|
0.41 (4.97%)
|
OPEN
8.66
|
HIGH
8.66
|
LOW
8.66
|
NSE
05:30 | 01 Jan
|
Quantum Digital Vision India Ltd
|
OPEN |
8.66 |
PREVIOUS CLOSE |
8.25 |
VOLUME |
202 |
52-Week high |
8.66 |
52-Week low |
2.71 |
P/E |
18.83 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
18.83 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
8.66 |
CLOSE |
8.25 |
VOLUME |
202 |
52-Week high |
8.66 |
52-Week low |
2.71 |
P/E |
18.83 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
18.83 |
Mkt Cap.(Rs cr) |
2.63 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Quantum Digital Vision India Ltd. (QUANTUMDIGITAL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-08-2022 |
8.66 |
8.66 |
8.66 |
8.66 |
202 |
2 |
05-08-2022 |
8.25 |
8.25 |
8.25 |
8.25 |
2060 |
5 |
04-08-2022 |
7.86 |
7.86 |
7.86 |
7.86 |
33 |
2 |
03-08-2022 |
7.49 |
7.49 |
7.49 |
7.49 |
3266 |
8 |
02-08-2022 |
7.14 |
7.14 |
7.14 |
7.14 |
102 |
2 |
01-08-2022 |
6.80 |
6.80 |
6.80 |
6.80 |
5 |
1 |
29-07-2022 |
6.48 |
6.48 |
6.48 |
6.48 |
520 |
2 |
28-07-2022 |
6.18 |
6.18 |
6.18 |
6.18 |
683 |
3 |
27-07-2022 |
5.89 |
5.89 |
5.89 |
5.89 |
500 |
1 |
26-07-2022 |
5.61 |
5.61 |
5.61 |
5.61 |
1276 |
5 |
25-07-2022 |
5.35 |
5.35 |
5.35 |
5.35 |
127 |
3 |
22-07-2022 |
5.10 |
5.10 |
5.10 |
5.10 |
1 |
1 |
21-07-2022 |
4.86 |
4.86 |
4.86 |
4.86 |
25 |
1 |
20-07-2022 |
4.63 |
4.63 |
4.63 |
4.63 |
1100 |
2 |
18-07-2022 |
4.41 |
4.41 |
4.41 |
4.41 |
401 |
3 |
15-07-2022 |
4.20 |
4.20 |
4.20 |
4.20 |
401 |
2 |
14-07-2022 |
4.00 |
4.00 |
3.95 |
4.00 |
108 |
3 |
13-07-2022 |
4.06 |
4.14 |
4.03 |
4.03 |
161 |
7 |
12-07-2022 |
3.95 |
3.95 |
3.95 |
3.95 |
153 |
2 |
11-07-2022 |
3.90 |
3.95 |
3.90 |
3.95 |
107 |
7 |
Quick Links for Quantum Digital Vision India:
Back to Top