You are here » Home » Companies » Company Overview » Quantum Digital Vision India Ltd

Quantum Digital Vision India Ltd.

BSE: 530281 Sector: Industrials
NSE: N.A. ISIN Code: INE373C01019
BSE 00:00 | 14 Oct 4.97 0
(0.00%)
OPEN

4.97

HIGH

4.97

LOW

4.51

NSE 05:30 | 01 Jan Quantum Digital Vision India Ltd
OPEN 4.97
PREVIOUS CLOSE 4.97
VOLUME 173
52-Week high 4.97
52-Week low 1.86
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.97
CLOSE 4.97
VOLUME 173
52-Week high 4.97
52-Week low 1.86
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Quantum Digital Vision India Ltd. (QUANTUMDIGITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 4.97 4.97 4.51 4.97 173 13
13-10-2021 4.74 4.74 4.74 4.74 522 4
12-10-2021 4.52 4.52 4.52 4.52 985 16
11-10-2021 4.31 4.31 4.31 4.31 126 4
08-10-2021 3.92 4.11 3.92 4.11 407 5
07-10-2021 3.85 3.92 3.85 3.92 1501 23
06-10-2021 3.74 3.74 3.74 3.74 427 4
05-10-2021 3.57 3.57 3.57 3.57 1045 7
04-10-2021 3.30 3.40 3.24 3.40 1843 21
01-10-2021 3.15 3.24 3.15 3.24 1992 24
30-09-2021 2.95 3.09 2.95 3.09 4495 31
29-09-2021 2.80 2.99 2.71 2.95 2399 41
28-09-2021 2.95 3.00 2.85 2.85 2575 23
27-09-2021 3.10 3.10 3.00 3.00 52 8
24-09-2021 3.13 3.13 3.13 3.13 413 7
23-09-2021 3.29 3.29 3.29 3.29 1996 18
22-09-2021 3.82 3.82 3.46 3.46 883 18
21-09-2021 3.78 3.78 3.64 3.64 1253 5
20-09-2021 3.85 3.93 3.57 3.60 2323 20
17-09-2021 4.00 4.09 3.75 3.75 429 16

Back to Top

.