You are here » Home » Companies » Company Overview » R S Software (India) Ltd

R S Software (India) Ltd.

BSE: 517447 Sector: IT
NSE: RSSOFTWARE ISIN Code: INE165B01029
BSE 00:00 | 12 Aug 29.50 -0.75
(-2.48%)
OPEN

31.80

HIGH

31.80

LOW

29.50

NSE 05:30 | 01 Jan R S Software (India) Ltd
OPEN 31.80
PREVIOUS CLOSE 30.25
VOLUME 3172
52-Week high 51.90
52-Week low 22.00
P/E
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.80
CLOSE 30.25
VOLUME 3172
52-Week high 51.90
52-Week low 22.00
P/E
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

R S Software (India) Ltd. (RSSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 31.80 31.80 29.50 29.50 3172 185
11-08-2022 28.50 32.00 28.50 30.25 39121 531
10-08-2022 28.75 28.80 28.10 28.70 817 67
08-08-2022 30.00 30.00 28.40 28.60 4948 152
05-08-2022 29.20 29.75 28.65 28.80 6797 227
04-08-2022 28.15 30.60 28.15 28.85 23593 606
03-08-2022 28.70 28.70 27.90 28.30 2846 157
02-08-2022 28.00 28.75 27.90 28.20 5355 196
01-08-2022 27.80 28.55 27.40 28.05 8854 240
29-07-2022 28.05 28.35 27.50 27.70 2303 115
28-07-2022 28.80 28.90 27.65 27.80 2876 242
27-07-2022 27.20 28.10 27.20 27.85 4178 184
26-07-2022 28.55 28.55 27.85 28.10 1862 123
25-07-2022 29.35 29.55 27.95 28.20 5522 246
22-07-2022 29.65 29.80 29.15 29.30 17979 200
21-07-2022 28.90 29.50 28.20 29.40 11337 241
20-07-2022 29.85 29.85 28.30 28.50 5907 219
19-07-2022 29.35 30.30 28.65 29.15 6198 275
18-07-2022 30.65 30.65 29.45 29.80 15390 408
15-07-2022 29.90 31.35 28.60 30.40 13188 389

Back to Top

.