You are here » Home » Companies » Company Overview » R S Software (India) Ltd

R S Software (India) Ltd.

BSE: 517447 Sector: IT
NSE: RSSOFTWARE ISIN Code: INE165B01029
BSE 00:00 | 21 Aug 40.80 0.25
(0.62%)
OPEN

40.50

HIGH

41.50

LOW

40.15

NSE 00:00 | 21 Aug 40.85 0.25
(0.62%)
OPEN

40.95

HIGH

41.70

LOW

40.30

OPEN 40.50
PREVIOUS CLOSE 40.55
VOLUME 27128
52-Week high 96.80
52-Week low 33.00
P/E
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.50
CLOSE 40.55
VOLUME 27128
52-Week high 96.80
52-Week low 33.00
P/E
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

R S Software (India) Ltd. (RSSOFTWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 40.50 41.50 40.15 40.80 27128 298
20-08-2018 41.15 41.75 40.25 40.55 46659 236
17-08-2018 40.05 41.45 40.05 40.95 50575 183
16-08-2018 41.00 42.45 40.00 40.60 90493 680
14-08-2018 41.00 42.80 40.80 41.05 24737 186
13-08-2018 42.15 42.70 40.90 41.40 15995 175
10-08-2018 42.20 43.75 40.75 42.30 12825 144
09-08-2018 43.10 44.00 41.80 42.25 24287 263
08-08-2018 43.45 44.60 43.10 43.30 35952 342
07-08-2018 43.05 44.40 43.00 43.40 8676 184
06-08-2018 43.75 44.30 43.05 43.45 9635 97
03-08-2018 43.05 44.80 43.00 43.80 12144 125
02-08-2018 43.30 44.50 43.20 43.75 8895 116
01-08-2018 43.05 45.15 43.00 43.75 17341 251
31-07-2018 43.95 45.15 42.95 43.35 15172 290
30-07-2018 43.30 45.95 42.55 44.00 26047 1078
27-07-2018 44.15 44.50 42.25 42.50 43516 1056
26-07-2018 47.00 47.95 46.05 46.30 33110 861
25-07-2018 47.50 47.95 46.60 47.30 10107 156
24-07-2018 49.15 50.90 46.10 48.20 105465 1666

Back to Top