R S Software (India) Ltd.
BSE: 517447 |
Sector: IT |
NSE: RSSOFTWARE |
ISIN Code: INE165B01029 |
BSE
00:00 | 12 Aug
|
29.50
|
-0.75 (-2.48%)
|
OPEN
31.80
|
HIGH
31.80
|
LOW
29.50
|
NSE
05:30 | 01 Jan
|
R S Software (India) Ltd
|
OPEN |
31.80 |
PREVIOUS CLOSE |
30.25 |
VOLUME |
3172 |
52-Week high |
51.90 |
52-Week low |
22.00 |
P/E |
|
Mkt Cap.(Rs cr) |
76 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
52.00 |
52-Week low |
21.95 |
P/E |
|
Mkt Cap.(Rs cr) |
76 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
31.80 |
CLOSE |
30.25 |
VOLUME |
3172 |
52-Week high |
51.90 |
52-Week low |
22.00 |
P/E |
|
Mkt Cap.(Rs cr) |
76 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
52.00 |
52-Week low |
21.95 |
P/E |
|
Mkt Cap.(Rs cr) |
75.82 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
R S Software (India) Ltd. (RSSOFTWARE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-08-2022 |
31.80 |
31.80 |
29.50 |
29.50 |
3172 |
185 |
11-08-2022 |
28.50 |
32.00 |
28.50 |
30.25 |
39121 |
531 |
10-08-2022 |
28.75 |
28.80 |
28.10 |
28.70 |
817 |
67 |
08-08-2022 |
30.00 |
30.00 |
28.40 |
28.60 |
4948 |
152 |
05-08-2022 |
29.20 |
29.75 |
28.65 |
28.80 |
6797 |
227 |
04-08-2022 |
28.15 |
30.60 |
28.15 |
28.85 |
23593 |
606 |
03-08-2022 |
28.70 |
28.70 |
27.90 |
28.30 |
2846 |
157 |
02-08-2022 |
28.00 |
28.75 |
27.90 |
28.20 |
5355 |
196 |
01-08-2022 |
27.80 |
28.55 |
27.40 |
28.05 |
8854 |
240 |
29-07-2022 |
28.05 |
28.35 |
27.50 |
27.70 |
2303 |
115 |
28-07-2022 |
28.80 |
28.90 |
27.65 |
27.80 |
2876 |
242 |
27-07-2022 |
27.20 |
28.10 |
27.20 |
27.85 |
4178 |
184 |
26-07-2022 |
28.55 |
28.55 |
27.85 |
28.10 |
1862 |
123 |
25-07-2022 |
29.35 |
29.55 |
27.95 |
28.20 |
5522 |
246 |
22-07-2022 |
29.65 |
29.80 |
29.15 |
29.30 |
17979 |
200 |
21-07-2022 |
28.90 |
29.50 |
28.20 |
29.40 |
11337 |
241 |
20-07-2022 |
29.85 |
29.85 |
28.30 |
28.50 |
5907 |
219 |
19-07-2022 |
29.35 |
30.30 |
28.65 |
29.15 |
6198 |
275 |
18-07-2022 |
30.65 |
30.65 |
29.45 |
29.80 |
15390 |
408 |
15-07-2022 |
29.90 |
31.35 |
28.60 |
30.40 |
13188 |
389 |
Quick Links for R S Software (India):
Back to Top