You are here » Home » Companies » Company Overview » RIR Power Electronics Ltd

RIR Power Electronics Ltd.

BSE: 517035 Sector: Engineering
NSE: N.A. ISIN Code: INE302D01016
BSE 00:00 | 02 Dec 305.75 7.55
(2.53%)
OPEN

305.90

HIGH

308.95

LOW

285.65

NSE 05:30 | 01 Jan RIR Power Electronics Ltd
OPEN 305.90
PREVIOUS CLOSE 298.20
VOLUME 10260
52-Week high 568.65
52-Week low 72.20
P/E 47.26
Mkt Cap.(Rs cr) 213
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 305.90
CLOSE 298.20
VOLUME 10260
52-Week high 568.65
52-Week low 72.20
P/E 47.26
Mkt Cap.(Rs cr) 213
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

RIR Power Electronics Ltd. (RUTTONSHAINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 305.90 308.95 285.65 305.75 10260 316
01-12-2022 305.00 310.00 295.00 298.20 2853 140
30-11-2022 299.25 307.95 299.25 301.15 2782 119
29-11-2022 314.95 314.95 293.10 299.25 5197 190
28-11-2022 299.00 306.95 292.00 305.25 5365 157
24-11-2022 313.95 313.95 296.60 301.70 3405 166
23-11-2022 320.00 320.00 297.00 303.60 5167 170
22-11-2022 306.10 317.30 306.10 310.50 2719 146
21-11-2022 298.85 313.85 291.10 310.05 5044 182
18-11-2022 296.00 304.90 292.00 298.95 4082 195
17-11-2022 304.00 305.10 290.00 295.90 10133 292
16-11-2022 319.95 326.95 303.05 305.10 8209 259
15-11-2022 326.55 334.95 307.55 318.95 6790 221
14-11-2022 325.00 345.95 320.15 320.15 9458 355
11-11-2022 350.00 350.00 327.50 336.95 20599 652
10-11-2022 342.60 342.60 330.00 342.60 34696 712
09-11-2022 326.30 326.30 326.00 326.30 7353 108
07-11-2022 329.00 329.00 308.00 310.80 27018 620
04-11-2022 322.00 322.00 322.00 322.00 12147 116
03-11-2022 306.70 306.70 306.70 306.70 3672 78

Back to Top

.