You are here » Home » Companies » Company Overview » Ruttonsha International Rectifier Ltd

Ruttonsha International Rectifier Ltd.

BSE: 517035 Sector: Engineering
NSE: N.A. ISIN Code: INE302D01016
BSE 00:00 | 18 Feb 38.00 1.05
(2.84%)
OPEN

36.00

HIGH

38.00

LOW

35.00

NSE 05:30 | 01 Jan Ruttonsha International Rectifier Ltd
OPEN 36.00
PREVIOUS CLOSE 36.95
VOLUME 530
52-Week high 59.85
52-Week low 32.50
P/E 16.03
Mkt Cap.(Rs cr) 26
Buy Price 35.10
Buy Qty 1.00
Sell Price 38.00
Sell Qty 240.00
OPEN 36.00
CLOSE 36.95
VOLUME 530
52-Week high 59.85
52-Week low 32.50
P/E 16.03
Mkt Cap.(Rs cr) 26
Buy Price 35.10
Buy Qty 1.00
Sell Price 38.00
Sell Qty 240.00

Ruttonsha International Rectifier Ltd. (RUTTONSHAINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2019 36.00 38.00 35.00 38.00 530 10
14-02-2019 36.60 41.40 35.05 36.95 788 19
13-02-2019 41.40 41.40 41.40 41.40 40 2
12-02-2019 36.00 39.90 36.00 38.95 2328 15
11-02-2019 37.00 37.00 32.50 35.90 2231 27
08-02-2019 35.00 37.00 33.00 36.95 562 22
07-02-2019 36.00 37.30 35.00 36.75 1117 32
06-02-2019 39.00 39.00 35.00 36.00 1536 22
05-02-2019 39.10 44.65 34.10 34.90 3310 46
04-02-2019 42.15 44.80 39.00 40.05 6400 55
31-01-2019 44.95 46.60 44.95 46.60 300 5
30-01-2019 42.20 43.00 42.20 43.00 80 3
29-01-2019 43.85 44.00 43.85 43.90 350 5
28-01-2019 40.25 45.85 40.15 40.30 1105 19
25-01-2019 42.05 42.50 42.05 42.50 180 5
24-01-2019 47.35 47.35 41.05 41.05 20 2
23-01-2019 43.10 43.10 43.00 43.00 497 5
21-01-2019 42.10 47.50 42.10 44.20 43 5
18-01-2019 45.50 45.50 45.50 45.50 175 1
17-01-2019 45.00 45.00 45.00 45.00 300 2

Back to Top