You are here » Home » Companies » Company Overview » Ruttonsha International Rectifier Ltd

Ruttonsha International Rectifier Ltd.

BSE: 517035 Sector: Engineering
NSE: N.A. ISIN Code: INE302D01016
BSE 00:00 | 26 Jul 68.50 -1.30
(-1.86%)
OPEN

68.00

HIGH

70.25

LOW

67.70

NSE 05:30 | 01 Jan Ruttonsha International Rectifier Ltd
OPEN 68.00
PREVIOUS CLOSE 69.80
VOLUME 1385
52-Week high 75.95
52-Week low 26.45
P/E 35.86
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.00
CLOSE 69.80
VOLUME 1385
52-Week high 75.95
52-Week low 26.45
P/E 35.86
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ruttonsha International Rectifier Ltd. (RUTTONSHAINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 68.00 70.25 67.70 68.50 1385 26
23-07-2021 67.65 70.80 64.35 69.80 6360 63
22-07-2021 72.65 72.65 66.55 67.45 4281 82
20-07-2021 75.95 75.95 69.10 70.05 7439 87
19-07-2021 75.90 75.90 69.25 72.70 4757 76
16-07-2021 73.65 74.05 71.00 72.50 14080 101
15-07-2021 72.00 72.00 67.00 70.55 7308 106
14-07-2021 66.40 68.60 65.35 68.60 5728 81
13-07-2021 63.90 65.35 61.80 65.35 15654 104
12-07-2021 59.60 64.35 54.00 62.25 14704 149
09-07-2021 66.00 66.50 56.10 58.50 16655 159
08-07-2021 61.40 61.70 60.00 61.70 17002 119
07-07-2021 55.95 56.10 51.05 56.10 7779 113
06-07-2021 47.55 53.80 47.55 51.00 4744 37
05-07-2021 49.15 52.55 47.00 49.50 3063 18
02-07-2021 50.50 51.00 48.70 49.15 2121 21
01-07-2021 53.00 53.60 47.55 50.40 1101 19
30-06-2021 45.60 52.80 45.60 51.95 9091 51
29-06-2021 51.00 51.10 49.00 49.25 2750 19
28-06-2021 52.00 52.50 48.70 49.80 1089 20

Back to Top

.