You are here » Home » Companies » Company Overview » Ruttonsha International Rectifier Ltd

Ruttonsha International Rectifier Ltd.

BSE: 517035 Sector: Engineering
NSE: N.A. ISIN Code: INE302D01016
BSE 00:00 | 10 Jul 30.10 -1.35
(-4.29%)
OPEN

30.05

HIGH

31.85

LOW

29.90

NSE 05:30 | 01 Jan Ruttonsha International Rectifier Ltd
OPEN 30.05
PREVIOUS CLOSE 31.45
VOLUME 345
52-Week high 51.80
52-Week low 26.30
P/E 14.75
Mkt Cap.(Rs cr) 21
Buy Price 30.00
Buy Qty 10.00
Sell Price 29.95
Sell Qty 104.00
OPEN 30.05
CLOSE 31.45
VOLUME 345
52-Week high 51.80
52-Week low 26.30
P/E 14.75
Mkt Cap.(Rs cr) 21
Buy Price 30.00
Buy Qty 10.00
Sell Price 29.95
Sell Qty 104.00

Ruttonsha International Rectifier Ltd. (RUTTONSHAINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 30.05 31.85 29.90 30.10 345 11
09-07-2020 31.45 31.45 31.40 31.45 250 3
08-07-2020 31.70 31.70 30.00 31.00 70 5
07-07-2020 30.80 30.80 30.40 30.45 15 3
06-07-2020 30.50 31.70 29.05 29.45 3218 19
03-07-2020 31.10 32.40 30.55 30.55 1950 15
02-07-2020 31.55 31.95 31.00 31.95 840 12
01-07-2020 30.00 31.95 29.60 30.50 6311 23
30-06-2020 29.50 32.40 29.45 31.15 4520 38
29-06-2020 30.55 31.00 30.55 31.00 635 20
26-06-2020 33.35 33.35 32.05 32.15 500 8
25-06-2020 33.65 34.80 33.40 33.40 1101 7
24-06-2020 35.60 35.60 32.70 35.15 3499 29
23-06-2020 33.95 33.95 33.95 33.95 547 8
22-06-2020 32.35 32.35 30.55 32.35 3385 30
19-06-2020 29.80 30.95 29.25 30.85 900 10
18-06-2020 30.50 30.50 29.80 29.80 55 5
17-06-2020 30.95 30.95 28.25 29.30 2013 31
16-06-2020 30.80 30.80 28.25 29.70 926 25
15-06-2020 28.50 29.40 27.45 29.40 2839 48

Back to Top