Steel Authority of India Ltd.
BSE: 500113 |
Sector: Metals & Mining |
NSE: SAIL |
ISIN Code: INE114A01011 |
BSE
00:00 | 03 Feb
|
86.00
|
-3.00 (-3.37%)
|
OPEN
89.10
|
HIGH
89.65
|
LOW
85.45
|
NSE
00:00 | 03 Feb
|
85.95
|
-3.05 (-3.43%)
|
OPEN
89.45
|
HIGH
89.70
|
LOW
85.40
|
OPEN |
89.10 |
PREVIOUS CLOSE |
89.00 |
VOLUME |
1574144 |
52-Week high |
112.30 |
52-Week low |
63.60 |
P/E |
7.87 |
Mkt Cap.(Rs cr) |
35,523 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
89.45 |
PREVIOUS CLOSE |
89.00 |
VOLUME |
21487839 |
52-Week high |
112.35 |
52-Week low |
63.60 |
P/E |
7.87 |
Mkt Cap.(Rs cr) |
35,523 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
85.95 |
Sell Qty |
599.00 |
OPEN |
89.10 |
CLOSE |
89.00 |
VOLUME |
1574144 |
52-Week high |
112.30 |
52-Week low |
63.60 |
P/E |
7.87 |
Mkt Cap.(Rs cr) |
35,523 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
89.45 |
PREVIOUS CLOSE |
89.00 |
VOLUME |
21487839 |
52-Week high |
112.35 |
52-Week low |
63.60 |
P/E |
7.87 |
Mkt Cap.(Rs cr) |
35522.56 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
85.95 |
Sell Qty |
599.00 |
Steel Authority of India Ltd. (SAIL) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
15-01-2021 |
TOWER RESEARCH CAPITAL MARKETS INDI A PRIVATE LIMITED |
NSE |
SELL |
25295871 |
70.32 |
15-01-2021 |
TOWER RESEARCH CAPITAL MARKETS INDI A PRIVATE LIMITED |
NSE |
BUY |
23836952 |
70.24 |
08-09-2020 |
HRTI PRIVATE LIMITED |
NSE |
SELL |
24994839 |
39.84 |
08-09-2020 |
HRTI PRIVATE LIMITED |
NSE |
BUY |
24994839 |
39.89 |
28-08-2020 |
HRTI PRIVATE LIMITED |
NSE |
BUY |
28796189 |
41.52 |
28-08-2020 |
HRTI PRIVATE LIMITED |
NSE |
SELL |
28796189 |
41.47 |
27-08-2020 |
HRTI PRIVATE LIMITED |
NSE |
BUY |
29070349 |
40.80 |
27-08-2020 |
HRTI PRIVATE LIMITED |
NSE |
SELL |
29070349 |
40.76 |
Quick Links for Steel Authority of India: